Free Trial
→ Warning: Elon’s $20k Robot Might Replace Your Nanny (From WealthPress) (Ad) Free CUPUF Stock Alerts

Caribbean Utilities (CUPUF) Stock Chart & Stock Price History

Caribbean Utilities logo
$13.32 0.00 (0.00%)
As of 02/21/2025
Compare

Caribbean Utilities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.45%
3 Month
Performance
-3.83%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.80%
1 Year
Performance
+13.85%
Receive CUPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

CUPUF Stock Chart for Sunday, February, 23, 2025

CUPUF Chart by TradingView

Caribbean Utilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.32$13.32$13.32$13.32197 shs$0.00
02/20/2025$13.32$13.32$13.32$13.32500 shs$0.00
02/19/2025$13.32$13.32$13.32$13.32500 shs$0.00
02/18/2025$13.30$13.32
+0.15%		$13.32$13.32500 shs$0.00
02/13/2025$13.30$13.30$13.30$13.301,202 shs$0.00
02/12/2025$13.55$13.30
-1.85%		$13.30$13.301,202 shs$0.00
02/11/2025$13.55$13.55$13.55$13.55100 shs$0.00
02/10/2025$13.55$13.55$13.55$13.55100 shs$0.00
02/07/2025$13.54$13.55
+0.07%		$13.55$13.55100 shs$0.00
02/06/2025$13.54$13.54$13.54$13.54300 shs$0.00
02/05/2025$13.88$13.54
-2.46%		$13.54$13.54300 shs$0.00
02/04/2025$14.20$13.88
-2.24%		$14.17$13.737,950 shs$0.00
02/03/2025$14.00$14.20
+1.43%		$14.20$13.553,298 shs$0.00
01/31/2025$13.55$14.00
+3.32%		$14.00$14.00131 shs$0.00
01/30/2025$13.55$13.55$13.62$13.55200 shs$0.00
01/29/2025$13.60$13.55
-0.37%		$13.55$13.55100 shs$0.00
01/28/2025$13.60$13.60$13.60$13.60150 shs$0.00
01/27/2025$13.96$13.60
-2.58%		$13.60$13.60150 shs$0.00
01/24/2025$13.94$13.96
+0.14%		$14.10$13.963,500 shs$0.00
01/23/2025$13.94$13.94$13.94$13.94475 shs$0.00
01/22/2025$13.92$13.94
+0.14%		$13.94$13.94475 shs$0.00
Related Companies

This page (OTCMKTS:CUPUF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored