Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy CVALF Stock  Free CVALF Stock Alerts

Covalon Technologies (CVALF) Stock Chart & Stock Price History

Covalon Technologies logo
$1.72 +0.07 (+4.24%)
As of 04/15/2025 12:39 PM Eastern
Compare

Covalon Technologies Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+7.50%
3 Month
Performance
-24.89%
6 Month
Performance
-29.65%
Year-To-Date
Performance
-23.21%
1 Year
Performance
N/A
Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

CVALF Stock Chart for Wednesday, April, 16, 2025

CVALF Chart by TradingView
Remove Ads

Covalon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.65$1.72
+4.24%		$1.72$1.72363 shs$47.16 million
04/14/2025$1.65$1.65$1.69$1.5628,750 shs$45.24 million
04/11/2025$1.68$1.65
-1.79%		$1.69$1.5628,750 shs$45.24 million
04/10/2025$1.67$1.68
+0.60%		$1.68$1.677,500 shs$46.06 million
04/09/2025$1.61$1.67
+3.73%		$1.69$1.665,300 shs$45.79 million
04/09/2025$1.61$1.67
+3.73%		$1.69$1.665,300 shs$45.79 million
04/08/2025$1.61$1.61$1.73$1.616,500 shs$44.14 million
04/08/2025$1.61$1.61$1.73$1.616,500 shs$44.14 million
04/07/2025$1.70$1.61
-5.10%		$1.73$1.616,500 shs$44.14 million
04/04/2025$1.84$1.70
-7.80%		$1.85$1.705,692 shs$46.52 million
04/03/2025$1.54$1.84
+19.48%		$1.84$1.485,800 shs$50.45 million
04/02/2025$1.60$1.54
-3.75%		$1.54$1.549,700 shs$42.22 million
03/31/2025$1.60$1.60$1.60$1.593,250 shs$43.87 million
03/28/2025$1.56$1.60
+2.56%		$1.60$1.593,250 shs$43.87 million
03/27/2025$1.58$1.56
-1.27%		$1.58$1.563,284 shs$42.77 million
03/26/2025$1.60$1.58
-1.25%		$1.60$1.559,300 shs$43.32 million
03/24/2025$1.60$1.60$1.60$1.60400 shs$43.87 million
03/21/2025$1.60$1.60$1.60$1.60400 shs$43.87 million
03/20/2025$1.60$1.60
-0.12%		$1.60$1.604,800 shs$43.87 million
03/19/2025$1.57$1.60
+2.04%		$1.60$1.558,001 shs$43.92 million
03/18/2025$1.60$1.57
-1.88%		$1.60$1.5518,750 shs$43.05 million
03/17/2025$1.60$1.60$1.62$1.604,450 shs$43.87 million
Related Companies

This page (OTCMKTS:CVALF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored