Free Trial

Covalon Technologies (CVALF) Stock Chart & Stock Price History

Covalon Technologies logo
$2.10 -0.07 (-3.00%)
As of 01/21/2025 03:52 PM Eastern

Covalon Technologies Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-10.26%
3 Month
Performance
-5.47%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.25%
1 Year
Performance
N/A
Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

CVALF Stock Chart for Wednesday, January, 22, 2025

Covalon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.17$2.10
-3.00%
$2.16$2.0983,789 shs$57.54 million
01/20/2025$2.17$2.17$2.26$2.0066,846 shs$59.32 million
01/17/2025$2.29$2.17
-5.45%
$2.26$2.0066,846 shs$59.32 million
01/16/2025$2.30$2.29
-0.44%
$2.30$2.287,166 shs$62.74 million
01/15/2025$2.25$2.30
+2.04%
$2.32$2.2823,400 shs$63.02 million
01/14/2025$2.12$2.25
+6.45%
$2.27$2.1268,900 shs$61.76 million
01/13/2025$2.21$2.12
-4.19%
$2.19$2.127,466 shs$58.02 million
01/10/2025$2.28$2.21
-3.07%
$2.21$2.1235,959 shs$60.55 million
01/09/2025$2.28$2.28$2.31$2.2527,529 shs$62.47 million
01/08/2025$2.30$2.28
-0.87%
$2.31$2.2527,529 shs$62.47 million
01/07/2025$2.50$2.30
-7.85%
$2.33$1.98133,145 shs$63.02 million
01/06/2025$2.41$2.50
+3.56%
$2.53$2.4015,084 shs$68.39 million
01/03/2025$2.21$2.41
+9.00%
$2.43$2.2115,460 shs$66.03 million
01/02/2025$2.24$2.21
-1.29%
$2.24$2.1413,355 shs$60.58 million
01/01/2025$2.24$2.24$2.28$2.248,800 shs$61.37 million
12/31/2024$2.25$2.24
-0.44%
$2.28$2.248,800 shs$61.37 million
12/30/2024$2.28$2.25
-1.32%
$2.29$2.2321,004 shs$61.65 million
12/27/2024$2.20$2.28
+3.75%
$2.29$2.2515,112 shs$62.47 million
12/26/2024$2.28$2.20
-3.62%
$2.28$2.204,238 shs$60.21 million
12/25/2024$2.28$2.28$2.28$2.254,300 shs$62.47 million
12/24/2024$2.28$2.28$2.28$2.254,300 shs$62.47 million
12/23/2024$2.34$2.28
-2.56%
$2.36$2.283,900 shs$62.47 million


This page (OTCMKTS:CVALF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners