Free Trial

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

Cavitation Technologies logo
$0.02 0.00 (-11.76%)
As of 02:36 PM Eastern

Cavitation Technologies Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+10.65%
3 Month
Performance
+87.00%
6 Month
Performance
+93.58%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+16.88%
Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter.

CVAT Stock Chart for Tuesday, January, 21, 2025

Cavitation Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$0.02$0.02$0.02$0.024,100 shs$0.00
01/17/2025$0.02$0.02
-5.56%
$0.02$0.024,100 shs$0.00
01/16/2025$0.02$0.02
+23.75%
$0.02$0.02345,261 shs$0.00
01/15/2025$0.02$0.02
-9.09%
$0.02$0.02270,000 shs$0.00
01/14/2025$0.02$0.02
+11.39%
$0.02$0.01311,545 shs$0.00
01/13/2025$0.02$0.02
-10.23%
$0.02$0.0220,000 shs$0.00
01/10/2025$0.02$0.02
-4.35%
$0.02$0.01199,643 shs$0.00
01/09/2025$0.02$0.02$0.02$0.0217,586 shs$0.00
01/08/2025$0.02$0.02
+8.24%
$0.02$0.0217,586 shs$0.00
01/07/2025$0.02$0.02
-3.95%
$0.02$0.02150,000 shs$0.00
01/06/2025$0.02$0.02
+1.72%
$0.02$0.025,500 shs$0.00
01/03/2025$0.02$0.02
-5.43%
$0.02$0.0213,500 shs$0.00
01/02/2025$0.02$0.02
-2.65%
$0.02$0.02111,223 shs$0.00
01/01/2025$0.02$0.02$0.02$0.0250,002 shs$0.00
12/31/2024$0.02$0.02
+5.00%
$0.02$0.0250,002 shs$0.00
12/30/2024$0.02$0.02
-2.70%
$0.02$0.02225,100 shs$0.00
12/27/2024$0.02$0.02
-1.60%
$0.02$0.0211,600 shs$0.00
12/26/2024$0.02$0.02
-6.00%
$0.02$0.0214,000 shs$0.00
12/24/2024$0.02$0.02$0.02$0.0263,360 shs$0.00
12/23/2024$0.02$0.02
+18.34%
$0.02$0.0263,360 shs$0.00
12/20/2024$0.02$0.02
-15.50%
$0.02$0.02108,252 shs$0.00


This page (OTCMKTS:CVAT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners