Free Trial

CV (CVHL) Stock Chart & Stock Price History

CV logo
$0.0085 +0.00 (+54.55%)
(As of 11/15/2024 05:39 PM ET)

CV Stock Price Performance

5 Day
Performance
+84.78%
1 Month
Performance
-17.48%
3 Month
Performance
-55.26%
6 Month
Performance
-65.86%
Year-To-Date
Performance
-68.52%
1 Year
Performance
-64.58%
Receive CVHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CV and its competitors with MarketBeat's FREE daily newsletter.

CVHL Stock Chart for Sunday, November, 17, 2024

CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.01$0.01
+54.55%
$0.01$0.0115,000 shs$542,000.00
11/14/2024$0.01$0.01
-45.00%
$0.01$0.01340 shs$0.00
11/13/2024$0.00$0.01
+117.39%
$0.01$0.0115,000 shs$0.00
11/12/2024$0.01$0.00
-54.00%
$0.01$0.0026,300 shs$0.00
11/11/2024$0.01$0.01
+26.58%
$0.01$0.0118,765 shs$0.00
11/08/2024$0.00$0.01
+83.72%
$0.01$0.01104,750 shs$503,000.00
11/07/2024$0.00$0.00$0.00$0.00300 shs$0.00
11/06/2024$0.00$0.00
+43.33%
$0.00$0.00300 shs$0.00
11/05/2024$0.01$0.00
-40.00%
$0.01$0.002.37 million shs$0.00
11/04/2024$0.01$0.01
-42.86%
$0.01$0.011,000 shs$319,000.00
10/31/2024$0.01$0.01
-12.00%
$0.01$0.0147,833 shs$561,000.00
10/30/2024$0.01$0.01$0.01$0.0160,690 shs$637,000.00
10/29/2024$0.01$0.01
+4.17%
$0.01$0.0160,690 shs$637,000.00
10/28/2024$0.01$0.01
-5.88%
$0.01$0.0130,023 shs$612,000.00
10/24/2024$0.01$0.01$0.01$0.01120,000 shs$650,000.00
10/23/2024$0.01$0.01
+18.60%
$0.01$0.01120,000 shs$650,000.00
10/22/2024$0.01$0.01
-14.00%
$0.01$0.0151,000 shs$548,000.00
10/21/2024$0.01$0.01$0.01$0.01135,500 shs$637,000.00
10/18/2024$0.01$0.01
-2.91%
$0.01$0.01135,518 shs$637,000.00
10/17/2024$0.02$0.01
-31.33%
$0.01$0.01178,505 shs$656,000.00


This page (OTCMKTS:CVHL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners