CV (CVHL) Stock Chart & Stock Price History $0.0043 +0.00 (+43.33%) (As of 11/6/2024 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest CV Stock Price Performance5 Day PerformanceN/A1 Month Performance-73.13%3 Month Performance-76.11%6 Month Performance-78.50%Year-To-Date Performance-84.07%1 Year Performance-85.17% Receive CVHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CVHL Stock Chart for Thursday, November, 7, 2024 CVHL Chart by TradingView CV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$0.00$0.00+43.33%$0.00$0.00300 shs$0.0011/05/2024$0.01$0.00-40.00%$0.01$0.002.37 million shs$0.0011/04/2024$0.01$0.01-42.86%$0.01$0.011,000 shs$319,000.0010/31/2024$0.01$0.01-12.00%$0.01$0.0147,833 shs$561,000.0010/30/2024$0.01$0.01$0.01$0.0160,690 shs$637,000.0010/29/2024$0.01$0.01+4.17%$0.01$0.0160,690 shs$637,000.00 Get the Latest News and Ratings for CVHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CV and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$0.01$0.01-5.88%$0.01$0.0130,023 shs$612,000.0010/24/2024$0.01$0.01$0.01$0.01120,000 shs$650,000.0010/23/2024$0.01$0.01+18.60%$0.01$0.01120,000 shs$650,000.0010/22/2024$0.01$0.01-14.00%$0.01$0.0151,000 shs$548,000.0010/21/2024$0.01$0.01$0.01$0.01135,500 shs$637,000.0010/18/2024$0.01$0.01-2.91%$0.01$0.01135,518 shs$637,000.0010/17/2024$0.02$0.01-31.33%$0.01$0.01178,505 shs$656,000.0010/10/2024$0.02$0.02$0.02$0.0220,000 shs$956,000.0010/09/2024$0.02$0.02-6.25%$0.02$0.0220,000 shs$956,000.0010/08/2024$0.02$0.02$0.02$0.0210,000 shs$1.02 million10/07/2024$0.02$0.02$0.02$0.0114,600 shs$1.02 million10/04/2024$0.02$0.02+6.67%$0.02$0.0223,928 shs$1.02 million10/03/2024$0.02$0.02$0.02$0.021 shs$956,000.0010/02/2024$0.02$0.02$0.02$0.02105 shs$956,000.0009/24/2024$0.02$0.02$0.02$0.02600 shs$956,000.0009/23/2024$0.02$0.02-21.05%$0.02$0.02600 shs$956,000.0009/13/2024$0.02$0.02$0.02$0.0231,731 shs$0.0009/12/2024$0.02$0.02+6.15%$0.02$0.0231,731 shs$1.21 million09/11/2024$0.02$0.02$0.02$0.0246,000 shs$1.14 million09/10/2024$0.01$0.02+72.12%$0.02$0.0246,000 shs$1.14 million09/09/2024$0.02$0.01-45.26%$0.02$0.0140,760 shs$1.21 million09/05/2024$0.02$0.02$0.02$0.0210 shs$1.21 million09/04/2024$0.02$0.02$0.02$0.0210,000 shs$0.0009/03/2024$0.02$0.02-4.52%$0.02$0.0210,000 shs$0.0008/29/2024$0.02$0.02$0.02$0.0220,000 shs$1.27 million08/28/2024$0.02$0.02+16.14%$0.02$0.0220,000 shs$1.27 million08/26/2024$0.02$0.02-0.20%$0.02$0.0220,000 shs$1.09 million08/23/2024$0.02$0.02$0.02$0.0210,000 shs$1.21 million08/22/2024$0.02$0.02$0.02$0.0210,000 shs$1.21 million08/21/2024$0.02$0.02$0.02$0.0210,000 shs$1.21 million08/20/2024$0.02$0.02$0.02$0.0210,000 shs$1.21 million08/19/2024$0.02$0.02$0.02$0.0210,000 shs$1.21 million08/16/2024$0.02$0.02$0.02$0.0210,000 shs$1.21 million08/15/2024$0.02$0.02+5.56%$0.02$0.0220,000 shs$1.21 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]08/14/2024$0.02$0.02$0.02$0.0210,000 shs$1.15 million08/13/2024$0.02$0.02$0.02$0.0210,000 shs$1.15 million08/12/2024$0.02$0.02$0.02$0.0210,000 shs$1.15 million08/08/2024$0.02$0.02$0.02$0.0210,000 shs$1.15 million08/07/2024$0.02$0.02-5.26%$0.02$0.0210,000 shs$1.15 million08/06/2024$0.02$0.02-4.52%$0.02$0.0210,000 shs$1.21 million Related Companies CBNT Stock Price Chart LGHL Stock Price Chart GLAE Stock Price Chart NSTC Stock Price Chart FCIC Stock Price Chart UPDC Stock Price Chart NSTD Stock Price Chart MMTC Stock Price Chart MILC Stock Price Chart GADS Stock Price Chart Receive CVHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVHL) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CV Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
