Free Trial

CV Sciences (CVSI) Stock Chart & Stock Price History

CV Sciences logo
$0.03 0.00 (-2.46%)
As of 04/17/2025 03:57 PM Eastern

CV Sciences Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-14.46%
3 Month
Performance
-23.20%
6 Month
Performance
-42.68%
Year-To-Date
Performance
-17.75%
1 Year
Performance
-30.15%
Receive CVSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter.

CVSI Stock Chart for Monday, April, 21, 2025

CV Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.03$0.03$0.03$0.03266,578 shs$5.14 million
04/17/2025$0.03$0.03
-2.46%
$0.03$0.03266,578 shs$5.14 million
04/16/2025$0.03$0.03
-4.36%
$0.03$0.03408,978 shs$5.27 million
04/15/2025$0.03$0.03
-0.67%
$0.03$0.03412,333 shs$5.51 million
04/14/2025$0.03$0.03$0.03$0.03528,967 shs$5.54 million
04/11/2025$0.03$0.03
-5.66%
$0.03$0.0361,881 shs$5.54 million
04/10/2025$0.03$0.03
-1.55%
$0.03$0.0391,952 shs$5.88 million
04/09/2025$0.03$0.03
+6.95%
$0.03$0.0397,117 shs$5.97 million
04/09/2025$0.03$0.03
+6.95%
$0.03$0.0397,117 shs$5.97 million
04/08/2025$0.03$0.03
+0.67%
$0.03$0.0342,254 shs$5.58 million
04/08/2025$0.03$0.03
+0.67%
$0.03$0.0342,254 shs$5.58 million
04/07/2025$0.03$0.03
-0.66%
$0.03$0.0346,408 shs$5.54 million
04/04/2025$0.03$0.03
-4.43%
$0.03$0.03420,326 shs$5.58 million
04/03/2025$0.03$0.03
-1.56%
$0.03$0.03100,275 shs$5.84 million
04/02/2025$0.03$0.03
+4.90%
$0.03$0.0339,905 shs$5.93 million
04/01/2025$0.03$0.03
-5.56%
$0.03$0.03174,471 shs$5.66 million
03/31/2025$0.03$0.03
+1.89%
$0.03$0.0349,116 shs$5.99 million
03/28/2025$0.03$0.03
+2.25%
$0.03$0.03161,729 shs$5.88 million
03/27/2025$0.03$0.03
+0.32%
$0.03$0.03513,554 shs$5.75 million
03/26/2025$0.03$0.03
-6.06%
$0.03$0.038,777 shs$5.73 million
03/25/2025$0.03$0.03
-2.37%
$0.03$0.0384,451 shs$6.10 million
03/24/2025$0.03$0.03
+4.00%
$0.04$0.03162,666 shs$6.25 million
03/21/2025$0.03$0.03
+10.17%
$0.03$0.03144,905 shs$6.01 million
03/20/2025$0.03$0.03
-10.61%
$0.03$0.03238,667 shs$5.45 million

This page (OTCMKTS:CVSI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners