CV Sciences (CVSI) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest CV Sciences Stock Price Performance5 Day Performance+3.45%1 Month Performance+2.13%3 Month Performance-7.69%6 Month Performance+9.09%Year-To-Date Performance+35.79%1 Year Performance+28.00% Receive CVSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CVSI Stock Chart for Tuesday, November, 5, 2024 CVSI Chart by TradingView CV Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.04$0.05+7.14%$0.05$0.0464,534 shs$8.87 million10/31/2024$0.05$0.04-3.45%$0.05$0.0417,992 shs$8.28 million10/30/2024$0.04$0.05+5.22%$0.05$0.04126,278 shs$8.57 million10/29/2024$0.05$0.04-6.37%$0.05$0.04231,445 shs$8.15 million10/28/2024$0.05$0.05-1.98%$0.05$0.05165,226 shs$8.53 million10/25/2024$0.05$0.05+4.11%$0.05$0.04387,938 shs$8.72 million Get the Latest News and Ratings for CVSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.05$0.05-3.75%$0.05$0.04236,796 shs$8.37 million10/23/2024$0.05$0.05+6.67%$0.05$0.04726,145 shs$8.70 million10/22/2024$0.05$0.05-7.22%$0.05$0.04408,119 shs$8.15 million10/21/2024$0.05$0.05+1.46%$0.05$0.04283,318 shs$8.79 million10/18/2024$0.05$0.05+4.14%$0.05$0.05440,935 shs$8.66 million10/17/2024$0.04$0.05+2.68%$0.05$0.0440,366 shs$8.32 million10/16/2024$0.05$0.04-3.04%$0.05$0.04216,187 shs$8.10 million10/15/2024$0.05$0.05-0.65%$0.05$0.04115,604 shs$8.35 million10/14/2024$0.05$0.05+3.11%$0.05$0.05171,171 shs$8.41 million10/11/2024$0.05$0.05$0.05$0.05155,395 shs$8.32 million10/10/2024$0.05$0.05-3.02%$0.05$0.0424,132 shs$8.15 million10/09/2024$0.05$0.05-3.33%$0.05$0.0415,489 shs$8.41 million10/08/2024$0.05$0.05+1.98%$0.05$0.0471,094 shs$8.70 million10/07/2024$0.05$0.05+0.15%$0.05$0.0526,475 shs$8.53 million10/04/2024$0.04$0.05+8.05%$0.05$0.04386,408 shs$8.52 million10/03/2024$0.05$0.04-5.64%$0.05$0.04219,639 shs$7.88 million10/02/2024$0.05$0.05$0.05$0.0525,438 shs$8.35 million10/01/2024$0.05$0.05+0.02%$0.05$0.05183,567 shs$8.35 million09/30/2024$0.05$0.05-0.68%$0.05$0.0569,694 shs$8.35 million09/27/2024$0.05$0.05$0.05$0.0524,905 shs$8.41 million09/26/2024$0.05$0.05+2.33%$0.05$0.05178,794 shs$8.57 million09/25/2024$0.05$0.05+0.10%$0.05$0.0585,223 shs$8.38 million09/24/2024$0.05$0.05-4.83%$0.05$0.0554,722 shs$8.21 million09/23/2024$0.04$0.05+6.49%$0.05$0.04369,856 shs$8.62 million09/20/2024$0.04$0.04+0.22%$0.05$0.0430,477 shs$8.10 million09/19/2024$0.05$0.04-3.04%$0.05$0.04343,872 shs$8.08 million09/18/2024$0.05$0.05-1.29%$0.05$0.04165,186 shs$8.33 million09/17/2024$0.05$0.05+0.22%$0.05$0.04273,072 shs$8.44 million09/16/2024$0.05$0.05-0.43%$0.05$0.05405,741 shs$8.43 million09/13/2024$0.05$0.05-3.31%$0.05$0.04444,896 shs$8.46 million09/12/2024$0.05$0.05+6.15%$0.05$0.04419,835 shs$8.75 million09/11/2024$0.05$0.05-1.52%$0.05$0.04313,206 shs$8.24 million09/10/2024$0.05$0.05+0.65%$0.05$0.04237,333 shs$8.37 million09/09/2024$0.05$0.05-2.34%$0.05$0.0544,387 shs$8.32 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$0.05$0.05-4.42%$0.05$0.04337,413 shs$8.62 million09/05/2024$0.05$0.05+2.89%$0.05$0.05128,058 shs$9.02 million09/04/2024$0.05$0.05-0.21%$0.05$0.05155,918 shs$8.94 million09/03/2024$0.05$0.05-4.72%$0.05$0.05214,165 shs$8.96 million09/02/2024$0.05$0.05-0.04%$0.05$0.0585,000 shs$9.41 million08/30/2024$0.05$0.05-0.20%$0.05$0.0585,095 shs$9.22 million08/29/2024$0.05$0.05+4.19%$0.05$0.05202,102 shs$9.24 million08/28/2024$0.05$0.05-0.31%$0.05$0.05111,377 shs$8.87 million08/27/2024$0.05$0.05-4.66%$0.05$0.05379,365 shs$8.90 million08/26/2024$0.05$0.05+6.51%$0.05$0.05295,804 shs$9.33 million08/23/2024$0.05$0.05-3.97%$0.05$0.05255,748 shs$8.77 million08/22/2024$0.05$0.05+1.61%$0.05$0.05157,131 shs$9.13 million08/21/2024$0.05$0.05+1.22%$0.05$0.05476,447 shs$8.99 million08/20/2024$0.05$0.05+1.66%$0.05$0.04435,971 shs$8.88 million08/19/2024$0.05$0.05-9.57%$0.05$0.05106,380 shs$8.73 million08/16/2024$0.05$0.05+2.50%$0.05$0.0580,084 shs$9.66 million08/15/2024$0.05$0.05-1.33%$0.05$0.05195,470 shs$9.42 million08/14/2024$0.05$0.05+4.98%$0.06$0.0584,708 shs$9.55 million08/13/2024$0.06$0.05-11.62%$0.06$0.05298,803 shs$9.10 million08/12/2024$0.05$0.06+10.94%$0.06$0.05211,419 shs$10.29 million08/09/2024$0.05$0.05+0.39%$0.05$0.05217,345 shs$9.28 million08/08/2024$0.05$0.05$0.05$0.0540,841 shs$9.24 million08/07/2024$0.05$0.05+2.00%$0.05$0.0590,777 shs$9.24 million08/06/2024$0.05$0.05-0.20%$0.05$0.05466,381 shs$9.06 million08/05/2024$0.05$0.05-3.65%$0.05$0.05384,463 shs$9.08 million Related Companies ESLA Stock Price Chart ITRM Stock Price Chart LIAN Stock Price Chart CELU Stock Price Chart ACST Stock Price Chart ALTS Stock Price Chart GLYC Stock Price Chart DYAI Stock Price Chart ACXP Stock Price Chart ENLV Stock Price Chart Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVSI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CV Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CV Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVSI Stock Alerts