CV Sciences (CVSI) Stock Chart & Stock Price History $0.03 +0.00 (+2.96%) (As of 01/2/2025 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest CV Sciences Stock Price Performance 5 Day Performance-5.32%1 Month Performance-9.14%3 Month Performance-26.68%6 Month Performance-38.66%Year-To-Date Performance0.00%1 Year Performance-5.32% Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. And something BIG is about to happen.“The Final Frontier” of tech is here, click now to watch this exclusive video CVSI Stock Chart for Friday, January, 3, 2025 CVSI Chart by TradingView CV Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$0.03$0.03$0.04$0.03280,071 shs$6.25 million12/31/2024$0.03$0.03+1.81%$0.04$0.03280,071 shs$6.25 million12/30/2024$0.04$0.03-7.00%$0.04$0.03111,348 shs$6.14 million12/27/2024$0.03$0.04+5.93%$0.04$0.0354,990 shs$6.60 million12/26/2024$0.03$0.03+2.12%$0.04$0.03823,151 shs$6.23 million12/25/2024$0.03$0.03$0.03$0.03220,855 shs$6.10 million Get the Latest News and Ratings for CVSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$0.04$0.03-6.52%$0.03$0.03220,855 shs$6.10 million12/23/2024$0.03$0.04+8.28%$0.04$0.03161,222 shs$6.52 million12/20/2024$0.03$0.03-4.68%$0.03$0.031.05 million shs$6.02 million12/19/2024$0.03$0.03+3.64%$0.04$0.03260,482 shs$6.32 million12/18/2024$0.03$0.03-3.79%$0.04$0.03193,384 shs$6.10 million12/17/2024$0.03$0.03+1.78%$0.04$0.0373,376 shs$6.34 million12/16/2024$0.03$0.03+2.90%$0.04$0.03526,362 shs$6.23 million12/13/2024$0.03$0.03+0.92%$0.04$0.03568,832 shs$6.06 million12/12/2024$0.03$0.03-6.61%$0.04$0.03207,129 shs$6.01 million12/11/2024$0.03$0.03+8.75%$0.04$0.03199,849 shs$6.43 million12/10/2024$0.04$0.03-12.81%$0.04$0.031.13 million shs$5.91 million12/09/2024$0.04$0.04-0.27%$0.04$0.04348,216 shs$6.78 million12/06/2024$0.04$0.04+1.38%$0.04$0.04125,200 shs$6.80 million12/05/2024$0.04$0.04-0.55%$0.04$0.0385,239 shs$6.71 million12/04/2024$0.04$0.04+0.55%$0.04$0.04156,400 shs$6.75 million12/03/2024$0.04$0.04-2.42%$0.04$0.0496,665 shs$6.86 million12/02/2024$0.04$0.04-7.00%$0.04$0.04160,585 shs$6.87 million Related Companies LPCN Stock Price Chart PLUR Stock Price Chart NXTC Stock Price Chart GOVX Stock Price Chart PTN Stock Price Chart TENX Stock Price Chart IBIO Stock Price Chart ATHA Stock Price Chart NNVC Stock Price Chart AFMD Stock Price Chart Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVSI) was last updated on 1/3/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CV Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CV Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
