Free Trial

CV Sciences (CVSI) Stock Chart & Stock Price History

CV Sciences logo
$0.03 +0.00 (+2.25%)
As of 03/28/2025 03:53 PM Eastern

CV Sciences Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+1.27%
3 Month
Performance
-5.92%
6 Month
Performance
-31.00%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-22.44%
Receive CVSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter.

CVSI Stock Chart for Monday, March, 31, 2025

Remove Ads

CV Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
+2.25%
$0.03$0.03161,729 shs$5.88 million
03/27/2025$0.03$0.03
+0.32%
$0.03$0.03513,554 shs$5.75 million
03/26/2025$0.03$0.03
-6.06%
$0.03$0.038,777 shs$5.73 million
03/25/2025$0.03$0.03
-2.37%
$0.03$0.0384,451 shs$6.10 million
03/24/2025$0.03$0.03
+4.00%
$0.04$0.03162,666 shs$6.25 million
03/21/2025$0.03$0.03
+10.17%
$0.03$0.03144,905 shs$6.01 million
03/20/2025$0.03$0.03
-10.61%
$0.03$0.03238,667 shs$5.45 million
03/19/2025$0.03$0.03
-2.65%
$0.03$0.0390,205 shs$6.10 million
03/18/2025$0.03$0.03
+2.42%
$0.03$0.036,256 shs$6.27 million
03/17/2025$0.03$0.03
+0.30%
$0.04$0.03118,264 shs$6.12 million
03/14/2025$0.03$0.03
+3.13%
$0.04$0.0366,121 shs$6.10 million
03/13/2025$0.04$0.03
-10.86%
$0.04$0.03149,690 shs$5.91 million
03/12/2025$0.03$0.04
+8.79%
$0.04$0.03120,530 shs$6.63 million
03/11/2025$0.03$0.03
-1.20%
$0.03$0.03963,558 shs$6.10 million
03/10/2025$0.04$0.03
-7.22%
$0.04$0.03253,574 shs$6.17 million
03/07/2025$0.04$0.04
+2.27%
$0.04$0.03205,096 shs$6.65 million
03/06/2025$0.03$0.04
+4.45%
$0.04$0.03258,962 shs$6.51 million
03/05/2025$0.03$0.03
+2.12%
$0.04$0.03102,703 shs$6.23 million
03/04/2025$0.03$0.03
+10.00%
$0.03$0.03143,545 shs$6.10 million
03/03/2025$0.03$0.03
-4.46%
$0.03$0.03659,560 shs$5.54 million
02/28/2025$0.03$0.03
+0.96%
$0.03$0.03526,988 shs$5.80 million

This page (OTCMKTS:CVSI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners