CV Sciences (CVSI) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest CV Sciences Stock Price Performance 5 Day Performance+5.45%1 Month Performance-1.11%3 Month Performance-11.71%6 Month Performance-19.96%Year-To-Date Performance+25.88%1 Year Performance+36.09% Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. CVSI Stock Chart for Friday, November, 22, 2024 CVSI Chart by TradingView CV Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.04$0.04+10.42%$0.05$0.0489,659 shs$8.22 million11/20/2024$0.04$0.04-0.49%$0.04$0.0425,125 shs$7.45 million11/19/2024$0.04$0.04$0.04$0.0453,822 shs$7.48 million11/18/2024$0.04$0.04-4.03%$0.05$0.0424,642 shs$7.48 million11/15/2024$0.04$0.04-1.17%$0.04$0.04264,425 shs$7.80 million11/14/2024$0.05$0.04-6.36%$0.05$0.03794,276 shs$7.89 million Get the Latest News and Ratings for CVSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$0.05$0.05-0.65%$0.05$0.04215,303 shs$8.43 million11/12/2024$0.05$0.05+2.00%$0.05$0.04180,379 shs$8.48 million11/11/2024$0.05$0.05-4.76%$0.05$0.04315,567 shs$8.32 million11/08/2024$0.05$0.05+1.72%$0.05$0.0576,778 shs$8.74 million11/07/2024$0.05$0.05-2.92%$0.05$0.04196,731 shs$8.59 million11/06/2024$0.05$0.05+6.44%$0.05$0.04415,339 shs$8.85 million11/05/2024$0.05$0.05-7.22%$0.05$0.0436,645 shs$8.32 million11/04/2024$0.05$0.05+1.04%$0.05$0.0498,197 shs$8.96 million11/01/2024$0.04$0.05+7.14%$0.05$0.0464,534 shs$8.87 million10/31/2024$0.05$0.04-3.45%$0.05$0.0417,992 shs$8.28 million10/30/2024$0.04$0.05+5.22%$0.05$0.04126,278 shs$8.57 million10/29/2024$0.05$0.04-6.37%$0.05$0.04231,445 shs$8.15 million10/28/2024$0.05$0.05-1.98%$0.05$0.05165,226 shs$8.53 million10/25/2024$0.05$0.05+4.11%$0.05$0.04387,938 shs$8.72 million10/24/2024$0.05$0.05-3.75%$0.05$0.04236,796 shs$8.37 million10/23/2024$0.05$0.05+6.67%$0.05$0.04726,145 shs$8.70 million10/22/2024$0.05$0.05-7.22%$0.05$0.04408,119 shs$8.15 million10/21/2024$0.05$0.05+1.46%$0.05$0.04283,318 shs$8.79 million Related Companies ESLA Stock Price Chart ICCC Stock Price Chart LTRN Stock Price Chart ACST Stock Price Chart PMN Stock Price Chart LIAN Stock Price Chart ALTS Stock Price Chart SRZN Stock Price Chart KALA Stock Price Chart RNXT Stock Price Chart Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVSI) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CV Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CV Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
