Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CVVUF Stock  Free CVVUF Stock Alerts

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.60 -0.01 (-0.99%)
As of 04/2/2025 03:37 PM Eastern
Compare

CanAlaska Uranium Stock Price Performance

5 Day
Performance
+12.87%
1 Month
Performance
+32.10%
3 Month
Performance
+21.73%
6 Month
Performance
+16.50%
Year-To-Date
Performance
+20.68%
1 Year
Performance
+15.38%
Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

CVVUF Stock Chart for Thursday, April, 3, 2025

CVVUF Chart by TradingView
Remove Ads

CanAlaska Uranium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.61$0.60
-0.99%		$0.62$0.6039,171 shs$0.00
04/01/2025$0.62$0.61
-1.78%		$0.62$0.6065,595 shs$0.00
03/31/2025$0.53$0.62
+16.06%		$0.63$0.5359,279 shs$0.00
03/28/2025$0.55$0.53
-2.55%		$0.60$0.5119,866 shs$0.00
03/27/2025$0.55$0.55
-0.91%		$0.58$0.5556,642 shs$0.00
03/26/2025$0.56$0.55
-1.31%		$0.60$0.5545,627 shs$0.00
03/25/2025$0.58$0.56
-4.16%		$0.59$0.5621,602 shs$0.00
03/24/2025$0.56$0.58
+4.00%		$0.60$0.5532,317 shs$0.00
03/21/2025$0.56$0.56
-0.48%		$0.58$0.562,975 shs$0.00
03/20/2025$0.56$0.56$0.57$0.5536,803 shs$0.00
03/19/2025$0.54$0.56
+3.94%		$0.56$0.5322,847 shs$0.00
03/18/2025$0.52$0.54
+4.34%		$0.55$0.5221,480 shs$0.00
03/17/2025$0.47$0.52
+9.85%		$0.53$0.5133,955 shs$0.00
03/14/2025$0.46$0.47
+2.16%		$0.48$0.472,908 shs$0.00
03/13/2025$0.47$0.46
-1.01%		$0.48$0.4521,572 shs$0.00
03/12/2025$0.46$0.47
+0.52%		$0.47$0.4635,180 shs$0.00
03/11/2025$0.44$0.46
+5.74%		$0.47$0.4438,021 shs$0.00
03/10/2025$0.48$0.44
-7.91%		$0.49$0.4370,928 shs$0.00
03/07/2025$0.49$0.48
-2.69%		$0.51$0.4748,417 shs$0.00
03/06/2025$0.50$0.49
-1.61%		$0.50$0.496,751 shs$0.00
03/05/2025$0.50$0.50
-0.68%		$0.52$0.4910,604 shs$0.00
03/04/2025$0.45$0.50
+10.39%		$0.50$0.4559,972 shs$0.00
03/03/2025$0.50$0.45
-9.34%		$0.53$0.45186,303 shs$0.00
Related Companies

This page (OTCMKTS:CVVUF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored