Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

$0.48 -0.01 (-1.03%)
(As of 12/24/2024 02:37 PM ET)

CanAlaska Uranium Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-12.73%
3 Month
Performance
-8.75%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+67.83%
1 Year
Performance
+60.00%
Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

CVVUF Stock Chart for Wednesday, December, 25, 2024

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$0.48$0.48$0.48$0.484,805 shs$0.00
12/23/2024$0.49$0.48
-1.03%
$0.51$0.4823,427 shs$0.00
12/20/2024$0.49$0.49
-0.10%
$0.49$0.4851,148 shs$0.00
12/19/2024$0.47$0.49
+3.30%
$0.51$0.4936,461 shs$0.00
12/18/2024$0.48$0.47
-2.08%
$0.51$0.479,937 shs$0.00
12/17/2024$0.52$0.48
-7.89%
$0.54$0.4861,852 shs$0.00
12/16/2024$0.53$0.52
-1.75%
$0.54$0.5223,906 shs$0.00
12/13/2024$0.53$0.53
-0.51%
$0.54$0.5044,065 shs$0.00
12/12/2024$0.54$0.53
-1.02%
$0.54$0.5226,686 shs$0.00
12/11/2024$0.56$0.54
-3.46%
$0.57$0.5413,137 shs$0.00
12/10/2024$0.53$0.56
+5.09%
$0.56$0.5421,455 shs$0.00
12/09/2024$0.56$0.53
-5.21%
$0.58$0.5360,400 shs$0.00
12/06/2024$0.56$0.56
+0.02%
$0.56$0.5524,585 shs$0.00
12/05/2024$0.57$0.56
-1.04%
$0.57$0.5576,682 shs$0.00
12/04/2024$0.55$0.57
+3.12%
$0.57$0.5347,075 shs$0.00
12/03/2024$0.55$0.55
-0.83%
$0.56$0.5439,487 shs$0.00
12/02/2024$0.55$0.55
+0.62%
$0.56$0.558,600 shs$0.00
11/29/2024$0.53$0.55
+4.07%
$0.57$0.5019,700 shs$0.00
11/28/2024$0.53$0.53$0.54$0.5232,300 shs$0.00
11/27/2024$0.54$0.53
-1.27%
$0.54$0.5232,300 shs$0.00
11/26/2024$0.55$0.54
-2.69%
$0.54$0.543,502 shs$0.00
11/25/2024$0.57$0.55
-3.27%
$0.59$0.5524,265 shs$0.00


This page (OTCMKTS:CVVUF) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners