Crimson Wine Group (CWGL) Stock Chart & Stock Price History $6.44 -0.25 (-3.74%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Crimson Wine Group Stock Price Performance 5 Day Performance-3.88%1 Month Performance-3.38%3 Month Performance+7.15%6 Month Performance+9.90%Year-To-Date Performance+9.23%1 Year Performance+9.34% Receive CWGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. CWGL Stock Chart for Wednesday, November, 20, 2024 CWGL Chart by TradingView Crimson Wine Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$6.69$6.44-3.74%$6.65$6.441,464 shs$133.12 million11/18/2024$6.70$6.69-0.15%$6.70$6.691,508 shs$138.40 million11/15/2024$6.70$6.70$6.70$6.7032 shs$138.62 million11/14/2024$6.82$6.70-1.76%$6.84$6.664,507 shs$138.60 million11/13/2024$6.53$6.82+4.47%$6.82$6.4784,135 shs$141.11 million11/12/2024$6.65$6.53-1.83%$6.70$6.534,536 shs$135.06 million Get the Latest News and Ratings for CWGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$6.62$6.65+0.45%$6.66$6.62970 shs$137.59 million11/08/2024$6.71$6.62-1.34%$6.66$6.602,159 shs$136.97 million11/07/2024$6.69$6.71+0.30%$6.92$6.686,798 shs$138.83 million11/06/2024$6.60$6.69+1.36%$6.69$6.644,308 shs$138.40 million11/05/2024$6.56$6.60+0.61%$6.60$6.553,558 shs$136.55 million11/04/2024$6.65$6.56-1.35%$6.64$6.543,573 shs$135.73 million11/01/2024$6.73$6.65-1.18%$6.67$6.654,654 shs$137.59 million10/31/2024$6.78$6.73-0.78%$6.73$6.633,582 shs$139.27 million10/30/2024$6.78$6.78$6.82$6.674,007 shs$140.37 million10/29/2024$6.82$6.78-0.55%$6.82$6.674,007 shs$140.37 million10/28/2024$6.89$6.82-1.02%$6.84$6.786,187 shs$141.94 million10/25/2024$6.70$6.89+2.84%$7.00$6.7411,625 shs$143.40 million10/24/2024$6.74$6.70-0.59%$6.70$6.70486 shs$139.44 million10/23/2024$6.74$6.74$6.74$6.6113,390 shs$140.27 million10/22/2024$6.73$6.74+0.15%$6.74$6.6113,390 shs$140.27 million10/21/2024$6.67$6.73+0.98%$6.73$6.623,855 shs$140.07 million Related Companies MDWerks Stock Chart Jones Soda Stock Chart Splash Beverage Group Stock Chart Fresh Vine Wine Stock Chart LQR House Stock Chart BrewBilt Brewing Stock Chart Better Choice Stock Chart BrewBilt Brewing Stock Chart Eastside Distilling Stock Chart Real Brands Stock Chart Receive CWGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWGL) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Wine Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Wine Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
