Free Trial

Caldwell Partners International (CWLPF) Stock Chart & Stock Price History

Caldwell Partners International logo
$0.80 +0.05 (+6.67%)
(As of 11/14/2024 05:36 PM ET)

Caldwell Partners International Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.63%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CWLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter

CWLPF Stock Chart for Friday, November, 15, 2024

Caldwell Partners International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.75$0.80
+6.67%
$0.80$0.752,100 shs$0.00
11/13/2024$0.75$0.75$0.75$0.752,000 shs$0.00
11/12/2024$0.79$0.75
-5.61%
$0.75$0.758,000 shs$0.00
11/11/2024$0.79$0.79
+0.01%
$0.79$0.798,000 shs$0.00
11/08/2024$0.74$0.79
+6.86%
$0.79$0.798,000 shs$0.00
11/07/2024$0.74$0.74$0.74$0.742,419 shs$0.00
11/06/2024$0.73$0.74
+1.31%
$0.74$0.742,419 shs$0.00
11/05/2024$0.74$0.73
-1.40%
$0.74$0.725,281 shs$0.00
10/30/2024$0.74$0.74$0.74$0.7410,200 shs$0.00
10/29/2024$0.77$0.74
-3.00%
$0.74$0.7410,200 shs$0.00
10/28/2024$0.76$0.77
+1.60%
$0.77$0.755,100 shs$0.00
10/25/2024$0.76$0.76$0.77$0.765,900 shs$0.00
10/24/2024$0.76$0.76
-1.06%
$0.77$0.765,900 shs$0.00
10/23/2024$0.80$0.76
-4.58%
$0.78$0.763,800 shs$0.00
10/21/2024$0.80$0.80$0.80$0.804,100 shs$0.00
10/18/2024$0.80$0.80$0.80$0.804,100 shs$0.00
10/17/2024$0.80$0.80
+0.63%
$0.80$0.804,100 shs$0.00
10/16/2024$0.80$0.80$0.80$0.801,000 shs$0.00
10/15/2024$0.83$0.80
-3.64%
$0.80$0.801,000 shs$0.00
10/10/2024$0.83$0.83$0.83$0.8375 shs$0.00
10/09/2024$0.83$0.83$0.83$0.832 shs$0.00
09/18/2024$0.83$0.83$0.83$0.83500 shs$0.00
09/17/2024$0.77$0.83
+7.28%
$0.83$0.83500 shs$0.00
09/13/2024$0.77$0.77$0.77$0.772 shs$0.00
09/10/2024$0.77$0.77$0.77$0.772,000 shs$0.00
09/09/2024$0.80$0.77
-3.88%
$0.77$0.772,000 shs$0.00
09/03/2024$0.80$0.80$0.80$0.804,500 shs$0.00
09/02/2024$0.80$0.80$0.80$0.804,500 shs$0.00
08/30/2024$0.80$0.80$0.80$0.802,500 shs$0.00
08/29/2024$0.80$0.80$0.80$0.802,500 shs$0.00
08/28/2024$0.67$0.80
+20.32%
$0.80$0.802,500 shs$0.00
08/26/2024$0.67$0.67$0.75$0.671,900 shs$0.00
08/23/2024$0.85$0.67
-21.42%
$0.75$0.671,900 shs$0.00
08/16/2024$0.85$0.85$0.85$0.858 shs$0.00


This page (OTCMKTS:CWLPF) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners