Doman Building Materials Group (CWXZF) Stock Chart & Stock Price History $5.96 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Doman Building Materials Group Stock Price Performance5 Day Performance0.00%1 Month Performance-8.82%3 Month Performance+22.08%6 Month Performance+4.89%Year-To-Date Performance-4.98%1 Year Performance+21.58% Receive CWXZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. CWXZF Stock Chart for Tuesday, November, 5, 2024 CWXZF Chart by TradingView Doman Building Materials Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.96$5.96$5.96$5.964,500 shs$0.0011/01/2024$5.96$5.96$5.96$5.969,896 shs$0.0010/31/2024$6.03$5.96-1.15%$5.96$5.969,896 shs$0.0010/30/2024$6.09$6.03-1.08%$6.03$6.033,981 shs$0.0010/29/2024$6.09$6.09$6.09$6.0950 shs$0.0010/28/2024$6.09$6.09$6.16$6.092,500 shs$0.00 Get the Latest News and Ratings for CWXZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.12$6.09-0.44%$6.16$6.092,500 shs$0.0010/24/2024$6.12$6.120.00%$6.12$6.103,100 shs$0.0010/23/2024$6.19$6.12-1.13%$6.13$6.121,472 shs$0.0010/22/2024$6.30$6.19-1.75%$6.19$6.191,557 shs$0.0010/21/2024$6.39$6.30-1.41%$6.32$6.305,274 shs$0.0010/18/2024$6.58$6.39-2.89%$6.43$5.694,855 shs$0.0010/17/2024$6.45$6.58+2.02%$6.58$6.569,601 shs$0.0010/16/2024$6.45$6.45$6.53$6.4418,630 shs$0.0010/15/2024$6.27$6.45+2.87%$6.53$6.4418,630 shs$0.0010/14/2024$6.60$6.27-5.00%$6.27$5.841,105 shs$0.0010/11/2024$6.52$6.60+1.23%$6.63$6.584,643 shs$0.0010/10/2024$6.45$6.52+1.09%$6.52$6.501,230 shs$0.0010/09/2024$6.44$6.45+0.16%$6.45$6.45113 shs$0.0010/08/2024$6.45$6.44-0.09%$6.46$6.43520 shs$0.0010/07/2024$6.53$6.45-1.35%$6.45$6.4417,615 shs$0.0010/04/2024$6.49$6.53+0.68%$6.53$6.5235,000 shs$0.0010/03/2024$6.46$6.49+0.41%$6.51$6.4448,460 shs$0.0010/02/2024$5.75$6.46+12.41%$6.47$6.00120,330 shs$0.0010/01/2024$5.64$5.75+2.01%$5.75$5.746,135 shs$0.0009/30/2024$5.74$5.64-1.80%$5.64$5.643,200 shs$0.0009/27/2024$5.70$5.74+0.70%$5.74$5.7413,600 shs$0.0009/26/2024$5.70$5.70$5.72$5.695,000 shs$0.0009/25/2024$5.78$5.70-1.38%$5.72$5.695,000 shs$0.0009/24/2024$5.73$5.78+0.92%$5.78$5.742,405 shs$0.0009/23/2024$5.62$5.73+1.91%$5.73$5.73401 shs$0.0009/20/2024$5.62$5.62$5.62$5.624,700 shs$0.0009/19/2024$5.62$5.62$5.66$5.6216,100 shs$0.0009/18/2024$5.50$5.62+2.18%$5.66$5.6216,100 shs$0.0009/17/2024$5.50$5.50$5.50$5.50775 shs$0.0009/16/2024$5.28$5.50+4.17%$5.50$5.50775 shs$0.0009/13/2024$5.28$5.28$5.28$5.2711,639 shs$0.0009/12/2024$5.20$5.28+1.54%$5.28$5.2711,639 shs$0.0009/11/2024$5.20$5.20$5.20$5.205,317 shs$0.0009/10/2024$5.21$5.20-0.26%$5.20$5.205,317 shs$0.00This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$5.18$5.21+0.74%$5.24$5.217,213 shs$0.0009/06/2024$5.18$5.18-0.04%$5.18$5.186,365 shs$0.0009/05/2024$5.18$5.18$5.18$5.186,158 shs$0.0009/04/2024$5.18$5.18$5.18$5.116,158 shs$0.0009/03/2024$5.22$5.18-0.87%$5.18$5.116,158 shs$0.0009/02/2024$5.22$5.22$5.22$5.226,600 shs$0.0008/30/2024$5.28$5.22-1.09%$5.22$5.22200 shs$0.0008/29/2024$5.27$5.28+0.19%$5.28$5.225,073 shs$0.0008/28/2024$5.27$5.27$5.27$5.274,534 shs$0.0008/27/2024$5.30$5.27-0.60%$5.27$5.274,534 shs$0.0008/26/2024$5.23$5.30+1.38%$5.30$5.2511,389 shs$0.0008/23/2024$5.03$5.23+3.97%$5.23$5.2113,340 shs$0.0008/22/2024$5.03$5.03$5.03$5.035,213 shs$0.0008/21/2024$4.96$5.03+1.41%$5.03$5.035,213 shs$0.0008/20/2024$4.96$4.96$4.96$4.96500 shs$0.0008/19/2024$4.96$4.96$4.97$4.947,000 shs$0.0008/16/2024$4.98$4.96-0.36%$4.97$4.947,000 shs$0.0008/15/2024$4.83$4.98+3.06%$4.98$4.984,750 shs$0.0008/14/2024$4.83$4.83$4.83$4.8312,900 shs$0.0008/13/2024$4.81$4.83+0.42%$4.83$4.7614,750 shs$0.0008/12/2024$4.91$4.81-2.04%$4.81$4.719,700 shs$0.0008/09/2024$4.96$4.91-1.01%$4.96$4.8419,700 shs$0.0008/08/2024$4.97$4.96-0.20%$4.96$4.9216,853 shs$0.0008/07/2024$4.97$4.97$4.97$4.9331,710 shs$0.0008/06/2024$4.88$4.97+1.84%$4.97$4.9731,400 shs$0.0008/05/2024$5.05$4.88-3.37%$4.88$4.80909 shs$0.00 Related Companies Andritz Stock Chart Cool Technologies Stock Chart Diploma Stock Chart Finning International Stock Chart Indutrade AB (publ) Stock Chart KHD Humboldt Wedag International Stock Chart RS Group Stock Chart Russel Metals Stock Chart Toromont Industries Stock Chart TX Rail Products Stock Chart Receive CWXZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWXZF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doman Building Materials Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Doman Building Materials Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWXZF Stock Alerts