Free Trial

Doman Building Materials Group (CWXZF) Stock Chart & Stock Price History

Doman Building Materials Group logo
$6.88 +0.13 (+1.93%)
(As of 11/21/2024 ET)

Doman Building Materials Group Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
+11.15%
3 Month
Performance
+36.78%
6 Month
Performance
+30.55%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+44.54%
Receive CWXZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

CWXZF Stock Chart for Friday, November, 22, 2024

Doman Building Materials Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$6.75$6.88
+1.96%
$6.88$6.882,908 shs$0.00
11/20/2024$6.67$6.75
+1.17%
$6.76$6.757,057 shs$0.00
11/19/2024$6.61$6.67
+0.90%
$6.69$6.673,064 shs$0.00
11/18/2024$6.50$6.61
+1.69%
$6.61$6.593,350 shs$0.00
11/15/2024$6.50$6.50$6.50$6.4525,859 shs$0.00
11/14/2024$6.50$6.50$6.50$6.4525,859 shs$0.00
11/13/2024$6.50$6.50$6.50$6.507,553 shs$0.00
11/12/2024$6.54$6.50
-0.54%
$6.55$6.509,141 shs$0.00
11/11/2024$6.44$6.54
+1.48%
$6.57$6.5451,882 shs$0.00
11/08/2024$6.03$6.44
+6.73%
$6.44$6.4331,288 shs$0.00
11/07/2024$6.00$6.03
+0.50%
$6.05$6.0316,844 shs$0.00
11/06/2024$5.96$6.00
+0.78%
$6.00$6.0014,750 shs$0.00
11/05/2024$5.96$5.96$5.96$5.9611,539 shs$0.00
11/04/2024$5.96$5.96$5.96$5.964,500 shs$0.00
11/01/2024$5.96$5.96$5.96$5.969,896 shs$0.00
10/31/2024$6.03$5.96
-1.15%
$5.96$5.969,896 shs$0.00
10/30/2024$6.09$6.03
-1.08%
$6.03$6.033,981 shs$0.00
10/29/2024$6.09$6.09$6.09$6.0950 shs$0.00
10/28/2024$6.09$6.09$6.16$6.092,500 shs$0.00
10/25/2024$6.12$6.09
-0.44%
$6.16$6.092,500 shs$0.00
10/24/2024$6.12$6.12
0.00%
$6.12$6.103,100 shs$0.00
10/23/2024$6.19$6.12
-1.13%
$6.13$6.121,472 shs$0.00
10/22/2024$6.30$6.19
-1.75%
$6.19$6.191,557 shs$0.00
10/21/2024$6.39$6.30
-1.41%
$6.32$6.305,274 shs$0.00


This page (OTCMKTS:CWXZF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners