Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CXBMF Stock  Free CXBMF Stock Alerts

Calibre Mining (CXBMF) Stock Chart & Stock Price History

Calibre Mining logo
$2.22 -0.03 (-1.33%)
As of 03/31/2025 03:58 PM Eastern
Compare

Calibre Mining Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+12.69%
3 Month
Performance
+48.99%
6 Month
Performance
+16.23%
Year-To-Date
Performance
+48.99%
1 Year
Performance
+77.01%
Receive CXBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter.

CXBMF Stock Chart for Tuesday, April, 1, 2025

CXBMF Chart by TradingView
Remove Ads

Calibre Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.25$2.22
-1.11%		$2.26$2.19324,653 shs$0.00
03/28/2025$2.28$2.25
-1.54%		$2.33$2.23322,439 shs$0.00
03/27/2025$2.22$2.28
+2.70%		$2.28$2.22278,775 shs$0.00
03/26/2025$2.23$2.22
-0.45%		$2.25$2.21353,996 shs$0.00
03/25/2025$2.22$2.23
+0.45%		$2.27$2.211.07 million shs$0.00
03/24/2025$2.20$2.22
+0.90%		$2.23$2.101.03 million shs$0.00
03/21/2025$2.18$2.20
+0.92%		$2.21$2.141.37 million shs$0.00
03/20/2025$2.15$2.18
+1.39%		$2.19$2.12895,729 shs$0.00
03/19/2025$2.17$2.15
-0.92%		$2.19$2.14543,925 shs$0.00
03/18/2025$2.17$2.17$2.23$2.17289,068 shs$0.00
03/17/2025$2.11$2.17
+2.84%		$2.18$2.13606,186 shs$0.00
03/14/2025$2.14$2.11
-1.40%		$2.16$2.04636,109 shs$0.00
03/13/2025$2.07$2.14
+3.38%		$2.16$2.08258,714 shs$0.00
03/12/2025$2.04$2.07
+1.67%		$2.08$2.04725,646 shs$0.00
03/11/2025$1.93$2.04
+5.61%		$2.04$1.90364,301 shs$0.00
03/10/2025$2.08$1.93
-7.16%		$2.08$1.89439,593 shs$0.00
03/07/2025$2.04$2.08
+1.79%		$2.10$1.93400,364 shs$0.00
03/06/2025$2.11$2.04
-3.13%		$2.12$2.04743,765 shs$0.00
03/05/2025$1.98$2.11
+6.36%		$2.11$1.99386,314 shs$0.00
03/04/2025$2.01$1.98
-1.49%		$2.06$1.96255,390 shs$0.00
03/03/2025$1.97$2.01
+2.03%		$2.04$1.94576,457 shs$0.00
02/28/2025$1.92$1.97
+2.60%		$1.98$1.90561,167 shs$0.00
Related Companies

This page (OTCMKTS:CXBMF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored