Free Trial

CytoDyn (CYDY) Stock Chart & Stock Price History

CytoDyn logo
$0.29 0.00 (-1.15%)
As of 08/1/2025 03:59 PM Eastern

CytoDyn Stock Price Performance

The CytoDyn (CYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.06%, with a year-to-date return of 166.73%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, CytoDyn traded at $0.29 with a market cap of $366.90 million and volume of 887,595 shares. Five years ago, the stock traded at $4.97, representing a 94.12% decrease over that period. At the time, it had a market cap of $2.99 billion and a volume of 8.23 million shares.

Receive CYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+8.37%
3 Month
Performance
-9.94%
Year-To-Date
Performance
+166.73%
1 Year
Performance
+106.06%
5 Year
Performance
-94.12%

CYDY Stock Chart for Saturday, August, 2, 2025

CytoDyn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.29$0.29
+0.90%
$0.30$0.29887,595 shs$366.90 million
07/31/2025$0.29$0.29
+1.54%
$0.30$0.28773,057 shs$357.44 million
07/30/2025$0.27$0.29
+4.62%
$0.29$0.271.08 million shs$357.44 million
07/29/2025$0.28$0.27
-4.08%
$0.29$0.262.22 million shs$341.67 million
07/28/2025$0.30$0.28
-4.05%
$0.32$0.281.36 million shs$356.19 million
07/25/2025$0.29$0.30
+1.06%
$0.30$0.281.16 million shs$371.21 million
07/24/2025$0.29$0.29
+1.21%
$0.31$0.28565,109 shs$367.32 million
07/23/2025$0.29$0.29
-1.43%
$0.31$0.281.36 million shs$362.94 million
07/22/2025$0.30$0.29
-1.93%
$0.31$0.29848,618 shs$368.20 million
07/21/2025$0.31$0.30
-4.58%
$0.33$0.292.68 million shs$375.46 million
07/18/2025$0.32$0.31
-0.51%
$0.32$0.30959,166 shs$393.48 million
07/17/2025$0.30$0.32
+3.95%
$0.32$0.30389,734 shs$395.48 million
07/16/2025$0.31$0.30
-1.71%
$0.32$0.301.19 million shs$380.47 million
07/15/2025$0.32$0.31
-2.98%
$0.33$0.30747,000 shs$387.10 million
07/14/2025$0.32$0.32
+1.21%
$0.33$0.301.06 million shs$398.99 million
07/11/2025$0.32$0.32
-1.01%
$0.32$0.29972,342 shs$394.23 million
07/10/2025$0.31$0.32
+1.79%
$0.35$0.31963,063 shs$398.24 million
07/09/2025$0.31$0.31
+1.63%
$0.33$0.301.43 million shs$391.23 million
07/08/2025$0.32$0.31
-3.42%
$0.35$0.302.58 million shs$384.97 million
07/07/2025$0.29$0.32
+11.75%
$0.34$0.291.84 million shs$398.61 million
07/04/2025$0.29$0.29$0.29$0.28413,710 shs$356.69 million
07/03/2025$0.27$0.29
+5.56%
$0.29$0.28413,710 shs$356.69 million
07/02/2025$0.28$0.27
-2.21%
$0.29$0.261.50 million shs$337.91 million
07/01/2025$0.27$0.28
+1.32%
$0.32$0.274.55 million shs$345.55 million

This page (OTCMKTS:CYDY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners