Free Trial

CytoDyn (CYDY) Stock Chart & Stock Price History

CytoDyn logo
$0.30 0.00 (0.00%)
As of 08/22/2025 03:59 PM Eastern

CytoDyn Stock Price Performance

The CytoDyn (CYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.81%, with a year-to-date return of 170.74%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, CytoDyn traded at $0.30 with a market cap of $372.45 million and volume of 2.12 million shares. Five years ago, the stock traded at $3.84, representing a 92.27% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 9.68 million shares.

Receive CYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+1.19%
3 Month
Performance
-12.65%
Year-To-Date
Performance
+170.74%
1 Year
Performance
+128.81%
5 Year
Performance
-92.27%

CYDY Stock Chart for Sunday, August, 24, 2025

CytoDyn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.30$0.30$0.31$0.302.12 million shs$372.45 million
08/21/2025$0.29$0.30
+2.41%
$0.30$0.282.22 million shs$372.45 million
08/20/2025$0.29$0.29$0.29$0.28929,223 shs$363.67 million
08/19/2025$0.29$0.29
+0.97%
$0.30$0.28778,302 shs$363.67 million
08/18/2025$0.28$0.29
+4.44%
$0.30$0.272.06 million shs$360.16 million
08/15/2025$0.27$0.28
+2.38%
$0.29$0.262.55 million shs$344.86 million
08/14/2025$0.26$0.27
+3.31%
$0.27$0.251.11 million shs$336.83 million
08/13/2025$0.24$0.26
+8.33%
$0.27$0.232.83 million shs$326.02 million
08/12/2025$0.24$0.24
+0.04%
$0.25$0.222.18 million shs$300.94 million
08/11/2025$0.26$0.24
-6.83%
$0.26$0.232.15 million shs$300.82 million
08/08/2025$0.26$0.26
-1.72%
$0.27$0.251.32 million shs$322.89 million
08/07/2025$0.27$0.26
-2.60%
$0.29$0.261.85 million shs$328.53 million
08/06/2025$0.26$0.27
+2.67%
$0.27$0.261.17 million shs$337.31 million
08/05/2025$0.28$0.26
-5.42%
$0.28$0.26819,541 shs$328.53 million
08/04/2025$0.29$0.28
-5.33%
$0.30$0.271.47 million shs$347.34 million
08/01/2025$0.29$0.29
+0.90%
$0.30$0.29887,595 shs$366.90 million
07/31/2025$0.29$0.29
+1.54%
$0.30$0.28773,057 shs$357.44 million
07/30/2025$0.27$0.29
+4.62%
$0.29$0.271.08 million shs$357.44 million
07/29/2025$0.28$0.27
-4.08%
$0.29$0.262.22 million shs$341.67 million
07/28/2025$0.30$0.28
-4.05%
$0.32$0.281.36 million shs$356.19 million
07/25/2025$0.29$0.30
+1.06%
$0.30$0.281.16 million shs$371.21 million
07/24/2025$0.29$0.29
+1.21%
$0.31$0.28565,109 shs$367.32 million
07/23/2025$0.29$0.29
-1.43%
$0.31$0.281.36 million shs$362.94 million

This page (OTCMKTS:CYDY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners