Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy CYDY Stock  Free CYDY Stock Alerts

CytoDyn (CYDY) Stock Chart & Stock Price History

CytoDyn logo
$0.23 -0.01 (-2.47%)
As of 03:59 PM Eastern
Compare

CytoDyn Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
-22.20%
3 Month
Performance
+107.65%
6 Month
Performance
+48.45%
Year-To-Date
Performance
+117.87%
1 Year
Performance
+46.40%
Receive CYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter.

CYDY Stock Chart for Friday, March, 28, 2025

CYDY Chart by TradingView
Remove Ads

CytoDyn Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.23$0.24
+1.92%		$0.24$0.231.44 million shs$294.52 million
03/26/2025$0.24$0.23
-2.29%		$0.24$0.231.53 million shs$288.98 million
03/25/2025$0.24$0.24$0.25$0.231.40 million shs$295.75 million
03/24/2025$0.22$0.24
+7.14%		$0.25$0.22666,982 shs$295.75 million
03/21/2025$0.23$0.22
-2.95%		$0.24$0.221.21 million shs$276.04 million
03/20/2025$0.24$0.23
-2.98%		$0.25$0.231.02 million shs$284.42 million
03/19/2025$0.24$0.24
-0.92%		$0.24$0.231.34 million shs$293.17 million
03/18/2025$0.24$0.24
+1.09%		$0.26$0.243.26 million shs$295.85 million
03/17/2025$0.26$0.24
-8.65%		$0.27$0.231.74 million shs$292.64 million
03/14/2025$0.21$0.26
+24.40%		$0.26$0.202.31 million shs$320.37 million
03/13/2025$0.24$0.21
-11.40%		$0.25$0.204.64 million shs$257.53 million
03/12/2025$0.26$0.24
-8.92%		$0.27$0.231.99 million shs$290.67 million
03/11/2025$0.26$0.26
+0.04%		$0.27$0.251.28 million shs$319.14 million
03/10/2025$0.26$0.26
+0.78%		$0.27$0.253.15 million shs$319.01 million
03/07/2025$0.27$0.26
-3.24%		$0.27$0.252.85 million shs$316.22 million
03/06/2025$0.27$0.27
-2.39%		$0.28$0.251.53 million shs$326.80 million
03/05/2025$0.27$0.27
+1.68%		$0.30$0.272.36 million shs$334.81 million
03/04/2025$0.28$0.27
-3.92%		$0.30$0.272.84 million shs$329.27 million
03/03/2025$0.31$0.28
-9.38%		$0.33$0.284.42 million shs$342.68 million
02/28/2025$0.28$0.31
+8.59%		$0.35$0.274.99 million shs$378.12 million
02/27/2025$0.31$0.28
-7.85%		$0.33$0.283.74 million shs$348.21 million
Related Companies

This page (OTCMKTS:CYDY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored