Free Trial

Century Financial (CYFL) Stock Chart & Stock Price History

Century Financial logo
$37.49 0.00 (0.00%)
(As of 11/21/2024 ET)

Century Financial Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+12.25%
3 Month
Performance
+13.61%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+36.33%
Receive CYFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Financial and its competitors with MarketBeat's FREE daily newsletter.

CYFL Stock Chart for Thursday, November, 21, 2024

Century Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.49$37.49$37.49$37.005,006 shs$0.00
11/19/2024$36.94$37.49
+1.49%
$37.49$37.005,006 shs$0.00
11/18/2024$36.94$36.94$37.25$36.25600 shs$0.00
11/15/2024$37.25$36.94
-0.83%
$37.25$36.25600 shs$0.00
11/14/2024$38.00$37.25
-1.97%
$37.25$36.51200 shs$0.00
11/13/2024$36.26$38.00
+4.80%
$38.00$37.57200 shs$0.00
11/12/2024$37.00$36.26
-2.00%
$37.00$36.261,220 shs$0.00
11/11/2024$37.50$37.00
-1.33%
$37.49$36.25708 shs$0.00
11/08/2024$37.99$37.50
-1.30%
$37.99$36.02500 shs$0.00
11/07/2024$36.00$37.99
+5.53%
$38.00$36.95400 shs$0.00
11/06/2024$34.00$36.00
+5.88%
$36.00$36.00700 shs$0.00
11/05/2024$33.80$34.00
+0.59%
$34.00$33.756,213 shs$0.00
11/04/2024$33.40$33.80
+1.20%
$33.80$33.80600 shs$0.00
11/01/2024$33.37$33.40
+0.09%
$33.40$33.251,500 shs$0.00
10/31/2024$33.37$33.37$33.37$33.373 shs$0.00
10/30/2024$33.37$33.37$33.37$33.37100 shs$0.00
10/29/2024$33.00$33.37
+1.12%
$33.37$33.37100 shs$0.00
10/28/2024$33.39$33.00
-1.17%
$33.00$33.00171 shs$0.00
10/23/2024$33.39$33.39$33.39$33.00300 shs$0.00
10/22/2024$33.40$33.39
-0.03%
$33.39$33.00300 shs$0.00
10/21/2024$33.40$33.40$33.40$32.67200 shs$0.00


This page (OTCMKTS:CYFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners