Century Financial (CYFL) Stock Chart & Stock Price History $33.40 +0.03 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Century Financial Stock Price Performance5 Day Performance+1.21%1 Month Performance-0.86%3 Month PerformanceN/A6 Month Performance+13.22%Year-To-Date PerformanceN/A1 Year Performance+29.71% Receive CYFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CYFL Stock Chart for Saturday, November, 2, 2024 CYFL Chart by TradingView Century Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.37$33.40+0.09%$33.40$33.251,500 shs$0.0010/31/2024$33.37$33.37$33.37$33.373 shs$0.0010/30/2024$33.37$33.37$33.37$33.37100 shs$0.0010/29/2024$33.00$33.37+1.12%$33.37$33.37100 shs$0.0010/28/2024$33.39$33.00-1.17%$33.00$33.00171 shs$0.0010/23/2024$33.39$33.39$33.39$33.00300 shs$0.00 Get the Latest News and Ratings for CYFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Financial and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$33.40$33.39-0.03%$33.39$33.00300 shs$0.0010/21/2024$33.40$33.40$33.40$32.67200 shs$0.0010/18/2024$33.47$33.40-0.21%$33.40$32.67274 shs$0.0010/17/2024$32.50$33.47+2.98%$33.47$32.66400 shs$0.0010/16/2024$33.74$32.50-3.68%$32.50$32.50100 shs$0.0010/11/2024$33.74$33.74$33.74$33.74100 shs$0.0010/10/2024$33.52$33.74+0.66%$33.74$33.74100 shs$0.0010/09/2024$33.52$33.52$33.94$32.252,233 shs$0.0010/08/2024$33.70$33.52-0.54%$33.94$32.252,233 shs$0.0010/07/2024$33.70$33.70$33.70$33.001,400 shs$0.0010/04/2024$33.69$33.70+0.03%$33.70$33.001,412 shs$0.0010/03/2024$33.69$33.69$33.69$33.15300 shs$0.0010/02/2024$33.00$33.69+2.09%$33.69$33.15300 shs$0.0009/30/2024$33.65$33.00-1.93%$33.00$33.00100 shs$0.0009/25/2024$33.65$33.65$33.65$33.651 shs$0.0009/23/2024$33.65$33.65$33.65$33.39400 shs$0.0009/20/2024$33.36$33.65+0.87%$33.65$33.39427 shs$0.0009/12/2024$33.36$33.36$33.36$33.3620 shs$0.0009/09/2024$33.36$33.36$33.36$33.36100 shs$0.0009/06/2024$32.50$33.36+2.65%$33.36$33.36100 shs$0.0009/05/2024$32.50$32.50$32.50$32.50269 shs$0.0009/04/2024$32.13$32.50+1.15%$32.99$32.50269 shs$0.0009/03/2024$33.36$32.13-3.69%$32.13$32.13169 shs$0.0008/28/2024$33.36$33.36$33.36$33.36100 shs$0.0008/27/2024$33.25$33.36+0.33%$33.36$33.36100 shs$0.0008/26/2024$33.00$33.25+0.76%$33.25$32.97200 shs$0.0008/23/2024$33.00$33.00$33.00$33.00900 shs$0.0008/21/2024$32.00$33.00+3.13%$33.00$32.25300 shs$0.0008/20/2024$32.00$32.00$32.14$32.001,100 shs$0.0008/19/2024$32.63$32.00-1.92%$32.14$32.001,100 shs$0.0008/13/2024$32.63$32.63$33.00$32.63200 shs$0.0008/12/2024$32.00$32.63+1.95%$33.00$32.63200 shs$0.0008/09/2024$31.75$32.00+0.79%$32.00$31.50400 shs$0.0008/08/2024$31.75$31.75$31.75$31.751,000 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/07/2024$31.75$31.75$31.75$31.751,000 shs$0.0008/06/2024$31.75$31.75$31.75$31.75700 shs$0.0008/05/2024$32.02$31.75-0.84%$31.75$31.75700 shs$0.0008/01/2024$32.02$32.02$32.49$31.36600 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BKGM Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart BGRP Stock Price Chart CAPP Stock Price Chart CBHC Stock Price Chart Receive CYFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYFL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
