Free Trial

County Line Energy (CYLC) Stock Chart & Stock Price History

County Line Energy logo
$0.0036
0.00 (0.00%)
(As of 11/1/2024 ET)

County Line Energy Stock Price Performance

5 Day
Performance
-17.27%
1 Month
Performance
-1.62%
3 Month
Performance
+25.52%
6 Month
Performance
-27.20%
Year-To-Date
Performance
+114.12%
1 Year
Performance
-19.11%
Receive CYLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for County Line Energy and its competitors with MarketBeat's FREE daily newsletter

CYLC Stock Chart for Saturday, November, 2, 2024

County Line Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+1.11%
$0.00$0.00500 shs$0.00
10/31/2024$0.00$0.00
+2.86%
$0.00$0.00500 shs$0.00
10/30/2024$0.00$0.00
-12.50%
$0.00$0.001,000 shs$0.00
10/29/2024$0.00$0.00
-9.09%
$0.00$0.001,620 shs$0.00
10/28/2024$0.00$0.00$0.00$0.005,100 shs$0.00
10/23/2024$0.00$0.00$0.00$0.001,290 shs$0.00
10/22/2024$0.00$0.00
-10.20%
$0.00$0.001,290 shs$0.00
10/15/2024$0.00$0.00$0.00$0.00201 shs$0.00
10/14/2024$0.00$0.00
+96.00%
$0.00$0.00201 shs$0.00
10/11/2024$0.00$0.00
-44.44%
$0.00$0.0020,000 shs$0.00
10/04/2024$0.00$0.00$0.00$0.00645 shs$0.00
10/03/2024$0.00$0.00
+21.62%
$0.00$0.00645 shs$0.00
10/02/2024$0.00$0.00
-9.76%
$0.00$0.00400 shs$0.00
10/01/2024$0.00$0.00$0.00$0.00400 shs$0.00
09/30/2024$0.00$0.00
+32.26%
$0.00$0.00400 shs$0.00
09/27/2024$0.00$0.00
-6.06%
$0.00$0.001,308 shs$0.00
09/26/2024$0.00$0.00
-10.81%
$0.00$0.002,200 shs$0.00
09/25/2024$0.00$0.00$0.00$0.008,800 shs$0.00
09/24/2024$0.00$0.00
-17.41%
$0.00$0.008,700 shs$0.00
09/18/2024$0.00$0.00$0.00$0.00745 shs$0.00
09/17/2024$0.01$0.00
-22.41%
$0.00$0.00745 shs$0.00
09/16/2024$0.01$0.01$0.01$0.01500 shs$0.00
09/13/2024$0.00$0.01
+132.00%
$0.01$0.01500 shs$0.00
09/12/2024$0.00$0.00
-48.02%
$0.00$0.00905 shs$0.00
09/10/2024$0.00$0.00
+0.21%
$0.00$0.00391 shs$0.00
09/09/2024$0.00$0.00
+17.07%
$0.00$0.00391 shs$0.00
09/06/2024$0.00$0.00
-2.38%
$0.00$0.001,000 shs$0.00
09/05/2024$0.00$0.00
+68.00%
$0.01$0.001,315 shs$0.00
09/03/2024$0.01$0.00
-56.14%
$0.00$0.0010,150 shs$0.00
09/02/2024$0.01$0.01$0.01$0.0094,500 shs$0.00
08/30/2024$0.00$0.01
+159.09%
$0.01$0.0094,500 shs$0.00
08/29/2024$0.00$0.00
-50.89%
$0.00$0.00300,000 shs$0.00
08/27/2024$0.00$0.00$0.00$0.00106,610 shs$0.00
08/26/2024$0.00$0.00
+9.76%
$0.00$0.00106,610 shs$0.00
08/23/2024$0.00$0.00$0.00$0.001,200 shs$0.00
08/22/2024$0.01$0.00
-31.67%
$0.00$0.001,200 shs$0.00
08/21/2024$0.01$0.01$0.01$0.0016,818 shs$0.00
08/20/2024$0.01$0.01$0.01$0.001,300 shs$0.00
08/19/2024$0.01$0.01$0.01$0.001,300 shs$0.00
08/16/2024$0.01$0.01$0.01$0.001,900 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/15/2024$0.01$0.01$0.01$0.001,900 shs$0.00
08/14/2024$0.00$0.01
+100.00%
$0.01$0.0016,828 shs$0.00
08/13/2024$0.00$0.00
+36.36%
$0.00$0.001,458 shs$0.00
08/12/2024$0.00$0.00
-15.38%
$0.00$0.0044,618 shs$0.00
08/09/2024$0.00$0.00
-10.34%
$0.00$0.0035,125 shs$0.00
08/06/2024$0.00$0.00$0.00$0.003 shs$0.00
08/05/2024$0.00$0.00$0.00$0.0035,700 shs$0.00
08/02/2024$0.00$0.00
+3.57%
$0.00$0.0035,700 shs$0.00
08/01/2024$0.00$0.00$0.00$0.00103,464 shs$0.00


This page (OTCMKTS:CYLC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners