Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free CZMWY Stock Alerts

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$65.56 +1.98 (+3.11%)
As of 03:59 PM Eastern
Compare

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
+4.64%
3 Month
Performance
+11.25%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+33.85%
1 Year
Performance
-51.38%
Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CZMWY Stock Chart for Tuesday, March, 11, 2025

CZMWY Chart by TradingView
Remove Ads

Carl Zeiss Meditec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$66.02$63.58
-3.70%		$63.69$62.262,494 shs$0.00
03/07/2025$68.52$66.02
-3.65%		$67.09$65.632,063 shs$0.00
03/06/2025$70.00$68.52
-2.11%		$69.96$68.522,176 shs$0.00
03/05/2025$62.61$70.00
+11.80%		$70.14$68.253,729 shs$0.00
03/04/2025$63.23$62.61
-0.98%		$63.41$61.293,932 shs$0.00
03/03/2025$62.18$63.23
+1.69%		$64.80$62.997,640 shs$0.00
02/28/2025$61.34$62.18
+1.37%		$62.82$61.5234,563 shs$0.00
02/27/2025$60.52$61.34
+1.35%		$62.26$61.222,931 shs$0.00
02/26/2025$59.30$60.52
+2.06%		$61.34$60.122,231 shs$0.00
02/25/2025$57.64$59.30
+2.88%		$59.65$59.184,726 shs$0.00
02/24/2025$58.07$57.64
-0.74%		$57.65$55.756,163 shs$0.00
02/21/2025$57.58$58.07
+0.85%		$58.32$56.522,399 shs$0.00
02/20/2025$57.13$57.58
+0.79%		$58.17$57.202,403 shs$0.00
02/19/2025$58.54$57.13
-2.41%		$57.38$56.802,388 shs$0.00
02/18/2025$58.35$58.54
+0.33%		$58.54$57.753,418 shs$0.00
02/17/2025$58.35$58.35$58.35$56.482,060 shs$0.00
02/14/2025$57.16$58.35
+2.08%		$58.35$56.482,060 shs$0.00
02/13/2025$53.84$57.16
+6.17%		$57.71$56.035,416 shs$0.00
02/12/2025$60.76$53.84
-11.39%		$54.39$53.078,923 shs$0.00
02/11/2025$59.37$60.76
+2.34%		$60.90$59.885,058 shs$0.00
02/10/2025$58.68$59.37
+1.18%		$59.54$58.766,524 shs$0.00
Related Companies

This page (OTCMKTS:CZMWY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored