Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CZMWY Stock Alerts

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$61.71
-0.09 (-0.15%)
(As of 11/4/2024 ET)
Compare

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-18.88%
3 Month
Performance
-9.31%
6 Month
Performance
-41.38%
Year-To-Date
Performance
-43.46%
1 Year
Performance
-32.22%
Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

CZMWY Stock Chart for Tuesday, November, 5, 2024

CZMWY Chart by TradingView

Carl Zeiss Meditec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$61.80$61.71
-0.15%		$61.97$61.0714,471 shs$0.00
11/01/2024$62.66$61.80
-1.37%		$62.72$61.529,073 shs$0.00
10/31/2024$65.55$62.66
-4.41%		$63.76$62.435,679 shs$0.00
10/30/2024$67.87$65.55
-3.42%		$66.41$65.552,318 shs$0.00
10/29/2024$67.47$67.87
+0.59%		$69.01$67.808,456 shs$0.00
10/28/2024$67.59$67.47
-0.18%		$67.78$66.862,550 shs$0.00
10/25/2024$66.33$67.59
+1.90%		$68.44$67.362,301 shs$0.00
10/24/2024$67.53$66.33
-1.78%		$67.19$65.812,900 shs$0.00
10/23/2024$66.89$67.53
+0.95%		$68.18$67.206,266 shs$0.00
10/22/2024$68.69$66.89
-2.61%		$67.93$66.843,357 shs$0.00
10/21/2024$70.55$68.69
-2.64%		$69.26$67.914,701 shs$0.00
10/18/2024$67.09$70.55
+5.16%		$70.55$69.124,255 shs$0.00
10/17/2024$66.48$67.09
+0.92%		$67.72$66.4110,376 shs$0.00
10/16/2024$67.09$66.48
-0.92%		$67.26$65.605,913 shs$0.00
10/15/2024$72.22$67.09
-7.10%		$67.89$66.6116,051 shs$0.00
10/14/2024$72.78$72.22
-0.77%		$72.25$71.3211,882 shs$0.00
10/11/2024$72.10$72.78
+0.94%		$73.07$72.739,820 shs$0.00
10/10/2024$74.03$72.10
-2.61%		$72.10$70.703,305 shs$0.00
10/09/2024$72.15$74.03
+2.61%		$74.03$72.151,769 shs$0.00
10/08/2024$76.00$72.15
-5.07%		$72.26$70.655,074 shs$0.00
10/07/2024$76.08$76.00
-0.10%		$76.00$74.523,982 shs$0.00
10/04/2024$73.76$76.08
+3.14%		$76.64$75.552,010 shs$0.00
10/03/2024$74.76$73.76
-1.34%		$74.10$73.381,365 shs$0.00
10/02/2024$73.38$74.76
+1.89%		$75.58$74.313,125 shs$0.00
10/01/2024$79.41$73.38
-7.60%		$74.84$72.592,851 shs$0.00
09/30/2024$78.69$79.41
+0.91%		$79.86$78.911,144 shs$0.00
09/27/2024$73.97$78.69
+6.38%		$80.09$78.645,513 shs$0.00
09/26/2024$70.80$73.97
+4.48%		$73.98$73.002,206 shs$0.00
09/25/2024$67.57$70.80
+4.78%		$71.63$70.732,627 shs$0.00
09/24/2024$64.74$67.57
+4.37%		$68.39$67.283,551 shs$0.00
09/23/2024$62.91$64.74
+2.91%		$65.14$64.335,103 shs$0.00
09/20/2024$66.07$62.91
-4.78%		$64.52$62.703,221 shs$0.00
09/19/2024$65.33$66.07
+1.13%		$66.45$65.635,559 shs$0.00
09/18/2024$66.17$65.33
-1.28%		$66.19$65.031,679 shs$0.00
09/17/2024$63.50$66.17
+4.20%		$66.79$65.762,461 shs$0.00
09/16/2024$61.68$63.50
+2.95%		$63.70$63.043,132 shs$0.00
09/13/2024$61.97$61.68
-0.47%		$62.72$61.684,797 shs$0.00
09/12/2024$63.84$61.97
-2.92%		$62.45$61.358,106 shs$0.00
09/11/2024$64.30$63.84
-0.72%		$64.31$63.2811,786 shs$0.00
09/10/2024$65.37$64.30
-1.64%		$64.51$63.5917,638 shs$0.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$64.53$65.37
+1.30%		$65.45$64.635,992 shs$0.00
09/06/2024$65.85$64.53
-2.00%		$65.27$64.285,450 shs$0.00
09/05/2024$67.09$65.85
-1.85%		$65.93$64.802,633 shs$0.00
09/04/2024$70.70$67.09
-5.11%		$68.39$67.023,005 shs$0.00
09/03/2024$73.55$70.70
-3.87%		$71.40$70.621,254 shs$0.00
09/02/2024$73.55$73.55$74.14$73.063,000 shs$0.00
08/30/2024$73.29$73.55
+0.35%		$74.14$73.063,060 shs$0.00
08/29/2024$72.12$73.29
+1.62%		$73.97$73.161,979 shs$0.00
08/28/2024$72.64$72.12
-0.72%		$72.88$71.911,585 shs$0.00
08/27/2024$70.46$72.64
+3.10%		$72.96$71.891,944 shs$0.00
08/26/2024$71.24$70.46
-1.09%		$70.49$69.52869 shs$0.00
08/23/2024$69.22$71.24
+2.91%		$71.51$69.311,507 shs$0.00
08/22/2024$69.90$69.22
-0.97%		$71.06$69.222,292 shs$0.00
08/21/2024$69.49$69.90
+0.59%		$70.20$69.482,687 shs$0.00
08/20/2024$71.36$69.49
-2.62%		$70.32$69.272,506 shs$0.00
08/19/2024$69.24$71.36
+3.06%		$71.57$70.555,124 shs$0.00
08/16/2024$70.09$69.24
-1.21%		$70.08$68.581,187 shs$0.00
08/15/2024$68.45$70.09
+2.40%		$70.11$69.782,885 shs$0.00
08/14/2024$67.32$68.45
+1.68%		$69.05$68.1110,816 shs$0.00
08/13/2024$65.85$67.32
+2.23%		$67.66$66.7218,063 shs$0.00
08/12/2024$69.57$65.85
-5.35%		$67.76$65.856,643 shs$0.00
08/09/2024$68.32$69.57
+1.83%		$69.99$68.616,227 shs$0.00
08/08/2024$66.42$68.32
+2.86%		$68.43$66.858,699 shs$0.00
08/07/2024$69.83$66.42
-4.88%		$68.48$66.4214,276 shs$0.00
08/06/2024$66.43$69.83
+5.12%		$70.25$68.918,002 shs$0.00
08/05/2024$68.04$66.43
-2.37%		$67.32$65.8911,340 shs$0.00

Related Companies

This page (OTCMKTS:CZMWY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored