Daihen (DAIPF) Stock Chart & Stock Price History

C$51.55

0.00 (0.00%)

(As of 09/6/2024 ET)

Compare

Stock Analysis Chart Short Interest

Daihen Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: +59.55%
6 Month Performance: +59.55%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive DAIPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daihen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

War on Elon Escalates…

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.

DAIPF Stock Chart for Saturday, September, 7, 2024

Daihen Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/06/2024	C$51.55	C$51.55	C$51.55	C$51.55	4 shs	C$0.00
07/18/2024	C$51.55	C$51.55	C$51.55	C$51.55	20 shs	C$0.00
07/17/2024	C$32.31	C$51.55 +59.55%	C$51.55	C$51.55	20 shs	C$0.00
07/16/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/15/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/12/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
Get the Latest News and Ratings for DAIPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Daihen and its competitors with MarketBeat's FREE daily newsletter.
07/11/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/10/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/09/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/08/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/05/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/04/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/03/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/02/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
07/01/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/28/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/27/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/26/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/25/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/24/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/21/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/20/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/19/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/18/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/17/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/14/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/13/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/12/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/11/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/10/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/07/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00
06/06/2024	C$32.31	C$32.31	C$32.31	C$32.31	30 shs	C$0.00