Free Trial

Daifuku (DAIUF) Stock Chart & Stock Price History

Daifuku logo
$24.35 -2.25 (-8.46%)
As of 03/28/2025 11:29 AM Eastern

Daifuku Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.66%
3 Month
Performance
+16.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.06%
1 Year
Performance
+8.46%
Receive DAIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daifuku and its competitors with MarketBeat's FREE daily newsletter.

DAIUF Stock Chart for Monday, March, 31, 2025

Remove Ads

Daifuku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.35$24.35$24.35$24.351,725 shs$0.00
03/28/2025$26.60$24.35
-8.46%
$24.35$24.351,725 shs$0.00
03/18/2025$26.60$26.60$26.60$26.60279,645 shs$0.00
03/17/2025$26.60$26.60$26.60$26.60279,645 shs$0.00
03/14/2025$26.60$26.60$26.60$26.60278 shs$0.00
03/13/2025$26.66$26.60
-0.22%
$26.60$26.60278 shs$0.00
03/12/2025$26.66$26.66$26.66$26.6637 shs$0.00
03/11/2025$26.66$26.66$26.66$26.661,500 shs$0.00
03/10/2025$26.66$26.66$26.66$26.661,500 shs$0.00
03/07/2025$26.66$26.66$26.66$26.6692 shs$0.00
03/06/2025$26.66$26.66$26.66$26.6692 shs$0.00
02/28/2025$26.66$26.66$26.66$26.66700 shs$0.00

This page (OTCMKTS:DAIUF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners