Spartan Delta (DALXF) Stock Chart & Stock Price History $2.65 +0.09 (+3.52%) (As of 11/22/2024 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Spartan Delta Stock Price Performance 5 Day Performance+9.05%1 Month Performance+3.92%3 Month Performance-10.50%6 Month Performance-14.24%Year-To-Date Performance+15.22%1 Year Performance+8.16% Receive DALXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. DALXF Stock Chart for Sunday, November, 24, 2024 DALXF Chart by TradingView Spartan Delta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$2.56$2.65+3.52%$2.65$2.6536,972 shs$0.0011/21/2024$2.53$2.56+1.19%$2.67$2.5553,700 shs$0.0011/20/2024$2.43$2.53+4.12%$2.53$2.49378,773 shs$0.0011/19/2024$2.42$2.43+0.41%$2.43$2.403,118 shs$0.0011/18/2024$2.40$2.42+0.83%$2.42$2.4113,301 shs$0.0011/15/2024$2.40$2.40$2.40$2.4041,991 shs$0.00 Get the Latest News and Ratings for DALXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$2.34$2.40+2.56%$2.40$2.3541,991 shs$0.0011/13/2024$2.33$2.34+0.34%$2.34$2.3458,921 shs$0.0011/12/2024$2.36$2.33-1.13%$2.33$2.332,710 shs$0.0011/11/2024$2.40$2.36-1.72%$2.38$2.3335,816 shs$0.0011/08/2024$2.49$2.40-3.61%$2.41$2.4018,264 shs$0.0011/07/2024$2.56$2.49-2.73%$2.60$2.4960,937 shs$0.0011/06/2024$2.47$2.56+3.64%$2.56$2.4719,718 shs$0.0011/05/2024$2.51$2.47-1.64%$2.47$2.3319,020 shs$0.0011/04/2024$2.49$2.51+1.06%$2.51$2.4724,449 shs$0.0011/01/2024$2.44$2.49+1.86%$2.60$2.4435,886 shs$0.0010/31/2024$2.50$2.44-2.41%$2.45$2.4415,676 shs$0.0010/30/2024$2.60$2.50-3.85%$2.50$2.5014,585 shs$0.0010/29/2024$2.60$2.60$2.60$2.608,499 shs$0.0010/28/2024$2.59$2.60+0.39%$2.60$2.608,499 shs$0.0010/25/2024$2.55$2.59+1.57%$2.59$2.5916,627 shs$0.0010/24/2024$2.47$2.55+3.30%$2.55$2.50300 shs$0.0010/23/2024$2.46$2.47+0.35%$2.48$2.4615,110 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive DALXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DALXF) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spartan Delta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spartan Delta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
