Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy DALXF Stock  Free DALXF Stock Alerts

Spartan Delta (DALXF) Stock Chart & Stock Price History

Spartan Delta logo
$2.06 +0.05 (+2.29%)
As of 02:45 PM Eastern
Compare

Spartan Delta Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
-3.93%
3 Month
Performance
-23.99%
6 Month
Performance
-20.62%
Year-To-Date
Performance
-11.66%
1 Year
Performance
-24.96%
Receive DALXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

DALXF Stock Chart for Wednesday, April, 16, 2025

DALXF Chart by TradingView
Remove Ads

Spartan Delta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$2.01$2.06
+2.29%		$2.09$2.0621,348 shs$0.00
04/15/2025$2.00$2.01
+0.75%		$2.06$2.0135,910 shs$0.00
04/14/2025$1.97$2.00
+1.17%		$2.00$2.0027,615 shs$0.00
04/11/2025$1.86$1.97
+6.25%		$1.97$1.8218,500 shs$0.00
04/10/2025$2.01$1.86
-7.66%		$1.86$1.8389,800 shs$0.00
04/09/2025$1.77$2.01
+13.88%		$2.01$1.70263,777 shs$0.00
04/09/2025$1.77$2.01
+13.88%		$2.01$1.70263,777 shs$0.00
04/08/2025$1.95$1.77
-9.49%		$1.86$1.7687,625 shs$0.00
04/08/2025$1.95$1.77
-9.49%		$1.86$1.7687,625 shs$0.00
04/07/2025$1.98$1.95
-1.42%		$1.97$1.8825,695 shs$0.00
04/04/2025$2.16$1.98
-8.43%		$2.18$1.93300,221 shs$0.00
04/03/2025$2.38$2.16
-9.32%		$2.31$2.167,645 shs$0.00
04/02/2025$2.40$2.38
-0.75%		$2.40$2.3727,630 shs$0.00
04/01/2025$2.34$2.40
+2.39%		$2.40$2.3831,100 shs$0.00
03/31/2025$2.27$2.34
+3.24%		$2.34$2.2916,501 shs$0.00
03/28/2025$2.35$2.27
-3.38%		$2.31$2.2612,685 shs$0.00
03/27/2025$2.41$2.35
-2.49%		$2.37$2.3150,486 shs$0.00
03/26/2025$2.37$2.41
+1.89%		$2.41$2.417,963 shs$0.00
03/25/2025$2.37$2.37
-0.19%		$2.37$2.371,438 shs$0.00
03/24/2025$2.34$2.37
+1.20%		$2.37$2.3350,119 shs$0.00
03/21/2025$2.30$2.34
+1.83%		$2.35$2.28113,715 shs$0.00
03/20/2025$2.22$2.30
+3.60%		$2.30$2.2728,580 shs$0.00
03/19/2025$2.21$2.22
+0.36%		$2.22$2.2221,700 shs$0.00
03/18/2025$2.20$2.21
+0.55%		$2.26$2.2117,600 shs$0.00
03/17/2025$2.14$2.20
+2.80%		$2.20$2.16115,300 shs$0.00
Related Companies

This page (OTCMKTS:DALXF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored