Decibel Cannabis (DBCCF) Stock Chart & Stock Price History $0.05 -0.01 (-9.09%) As of 03/13/2025 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Decibel Cannabis Stock Price Performance 5 Day Performance-1.19%1 Month Performance-2.34%3 Month Performance+0.20%6 Month Performance+0.30%Year-To-Date Performance+3.95%1 Year Performance-38.65% Receive DBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DBCCF Stock Chart for Friday, March, 14, 2025 DBCCF Chart by TradingViewRemove Ads Decibel Cannabis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$0.06$0.05-9.09%$0.05$0.0549,950 shs$0.0003/12/2025$0.05$0.06+5.57%$0.06$0.05377,500 shs$0.0003/11/2025$0.05$0.05+3.58%$0.05$0.0542,400 shs$0.0003/10/2025$0.05$0.05-0.59%$0.05$0.043,350 shs$0.0003/07/2025$0.05$0.05+0.20%$0.05$0.051,300 shs$0.0003/06/2025$0.05$0.05-3.81%$0.05$0.0516,900 shs$0.0003/05/2025$0.05$0.05+0.57%$0.05$0.05627,200 shs$0.0003/04/2025$0.05$0.05+9.66%$0.05$0.05124,150 shs$0.0003/03/2025$0.05$0.05-6.67%$0.06$0.041.11 million shs$0.0002/28/2025$0.06$0.05-8.60%$0.05$0.05251,510 shs$0.00 Get the Latest News and Ratings for DBCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$0.05$0.06+12.05%$0.06$0.047,890 shs$0.0002/26/2025$0.06$0.05-10.11%$0.05$0.05264,250 shs$0.0002/25/2025$0.05$0.06+16.63%$0.06$0.0513,000 shs$0.0002/24/2025$0.05$0.05-5.00%$0.05$0.05118,718 shs$0.0002/21/2025$0.05$0.05+9.41%$0.05$0.041.22 million shs$0.0002/20/2025$0.05$0.05-6.73%$0.05$0.04125,937 shs$0.0002/19/2025$0.05$0.05$0.05$0.0568,230 shs$0.0002/18/2025$0.05$0.05-4.30%$0.05$0.0527,225 shs$0.0002/17/2025$0.05$0.05$0.06$0.0427,980 shs$0.0002/14/2025$0.05$0.05-3.76%$0.06$0.0427,980 shs$0.0002/13/2025$0.05$0.05-0.37%$0.05$0.0571,630 shs$0.00 Related Companies 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Aleafia Health Stock Chart Almirall Stock Chart Alvotech Stock Chart Receive DBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DBCCF) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredSomething strange is happening in Virginia…In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decibel Cannabis Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Decibel Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
