Decibel Cannabis (DBCCF) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Decibel Cannabis Stock Price Performance5 Day Performance+38.50%1 Month Performance+29.44%3 Month Performance+45.41%6 Month Performance-38.24%Year-To-Date Performance-43.68%1 Year Performance-43.32% Receive DBCCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link DBCCF Stock Chart for Tuesday, November, 5, 2024 DBCCF Chart by TradingView Decibel Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.05$0.06+4.82%$0.06$0.0511,025 shs$0.0011/01/2024$0.04$0.05+32.25%$0.06$0.05526,109 shs$0.0010/31/2024$0.05$0.04-16.49%$0.05$0.04127,820 shs$0.0010/30/2024$0.04$0.05+16.83%$0.05$0.0445,000 shs$0.0010/29/2024$0.04$0.04+17.14%$0.04$0.041.36 million shs$0.0010/28/2024$0.04$0.04-8.02%$0.04$0.02816,773 shs$0.00 Get the Latest News and Ratings for DBCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.04$0.04+4.38%$0.04$0.0415,776 shs$0.0010/24/2024$0.04$0.04$0.04$0.0324,442 shs$0.0010/23/2024$0.04$0.04-2.14%$0.04$0.03500,319 shs$0.0010/22/2024$0.04$0.04+2.19%$0.04$0.0421,666 shs$0.0010/21/2024$0.04$0.04-0.82%$0.04$0.0380,479 shs$0.0010/18/2024$0.04$0.04-0.27%$0.04$0.0435,155 shs$0.0010/17/2024$0.04$0.04-0.81%$0.04$0.04319,227 shs$0.0010/16/2024$0.04$0.04+0.54%$0.04$0.0422,328 shs$0.0010/15/2024$0.03$0.04+12.12%$0.04$0.0450,000 shs$0.0010/14/2024$0.04$0.03-13.39%$0.04$0.03168,598 shs$0.0010/11/2024$0.04$0.04-5.69%$0.04$0.0414,451 shs$0.0010/10/2024$0.04$0.04+4.94%$0.04$0.0481,275 shs$0.0010/09/2024$0.04$0.04-3.75%$0.04$0.0428,000 shs$0.0010/08/2024$0.04$0.04+0.76%$0.04$0.04204,324 shs$0.0010/07/2024$0.04$0.04-7.24%$0.04$0.0422,900 shs$0.0010/04/2024$0.04$0.04$0.05$0.04145,750 shs$0.0010/03/2024$0.04$0.04+2.64%$0.05$0.04345,000 shs$0.0010/02/2024$0.04$0.04+0.97%$0.04$0.04395,103 shs$0.0010/01/2024$0.04$0.04+0.73%$0.05$0.04499,758 shs$0.0009/30/2024$0.04$0.04-1.20%$0.04$0.041,000 shs$0.0009/27/2024$0.05$0.04-14.78%$0.05$0.04226,634 shs$0.0009/26/2024$0.05$0.05+8.22%$0.05$0.04196,520 shs$0.0009/25/2024$0.05$0.05-7.60%$0.05$0.04349,924 shs$0.0009/24/2024$0.05$0.05+2.96%$0.05$0.05465 shs$0.0009/23/2024$0.05$0.05-12.41%$0.05$0.055,000 shs$0.0009/20/2024$0.05$0.05+1.31%$0.05$0.055,129 shs$0.0009/19/2024$0.05$0.05+2.70%$0.06$0.0510,669 shs$0.0009/18/2024$0.05$0.05$0.06$0.0523,005 shs$0.0009/17/2024$0.05$0.05+4.22%$0.06$0.0523,005 shs$0.0009/16/2024$0.05$0.05-0.10%$0.05$0.05550 shs$0.0009/13/2024$0.05$0.05+2.89%$0.05$0.05729,800 shs$0.0009/12/2024$0.05$0.05+0.41%$0.05$0.05115,010 shs$0.0009/11/2024$0.05$0.05+7.33%$0.05$0.0580,300 shs$0.0009/10/2024$0.05$0.05-8.72%$0.05$0.0460,700 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$0.05$0.05+1.86%$0.05$0.042.00 million shs$0.0009/06/2024$0.05$0.05-6.56%$0.05$0.0443,000 shs$0.0009/05/2024$0.05$0.05-0.77%$0.05$0.054,000 shs$0.0009/04/2024$0.05$0.05-3.15%$0.05$0.0517,150 shs$0.0009/03/2024$0.05$0.05+12.76%$0.05$0.0533,560 shs$0.0009/02/2024$0.05$0.05$0.05$0.0527,100 shs$0.0008/30/2024$0.05$0.05+1.27%$0.05$0.0527,160 shs$0.0008/29/2024$0.05$0.05+4.89%$0.05$0.0542,015 shs$0.0008/28/2024$0.05$0.05-3.43%$0.05$0.04640 shs$0.0008/27/2024$0.05$0.05-8.63%$0.05$0.0524,170 shs$0.0008/26/2024$0.05$0.05+2.00%$0.05$0.05350 shs$0.0008/23/2024$0.05$0.05-1.96%$0.05$0.0540,075 shs$0.0008/22/2024$0.06$0.05-14.43%$0.06$0.05348,138 shs$0.0008/21/2024$0.06$0.06+0.68%$0.06$0.05189,655 shs$0.0008/20/2024$0.05$0.06+12.33%$0.07$0.05358,449 shs$0.0008/19/2024$0.05$0.05+5.40%$0.06$0.05850,376 shs$0.0008/16/2024$0.04$0.05+26.58%$0.05$0.04440,550 shs$0.0008/15/2024$0.03$0.04+25.40%$0.04$0.03814,020 shs$0.0008/14/2024$0.04$0.03-13.70%$0.04$0.03246,387 shs$0.0008/13/2024$0.04$0.04-6.17%$0.04$0.03362,143 shs$0.0008/12/2024$0.04$0.04-2.51%$0.04$0.0495,508 shs$0.0008/09/2024$0.04$0.04-5.00%$0.04$0.04340,951 shs$0.0008/08/2024$0.04$0.04+3.70%$0.04$0.0412,500 shs$0.0008/07/2024$0.04$0.04+1.00%$0.04$0.04250 shs$0.0008/06/2024$0.04$0.04+5.25%$0.04$0.04264 shs$0.0008/05/2024$0.04$0.04-6.39%$0.04$0.0421,000 shs$0.00 Related Companies Hemp Stock Chart HLS Therapeutics Stock Chart MedMen Enterprises Stock Chart StateHouse Stock Chart Cannabist Stock Chart Greater Cannabis Stock Chart Ubiquitech Software Stock Chart Jupiter Wellness Stock Chart 180 Life Sciences Stock Chart 1933 Industries Stock Chart Receive DBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DBCCF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decibel Cannabis Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Decibel Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBCCF Stock Alerts