Free Trial

Decibel Cannabis (DBCCF) Stock Chart & Stock Price History

Decibel Cannabis logo
$0.05 +0.00 (+0.83%)
(As of 11/20/2024 12:04 PM ET)

Decibel Cannabis Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+32.60%
3 Month
Performance
-18.79%
6 Month
Performance
-33.24%
Year-To-Date
Performance
-50.80%
1 Year
Performance
-53.90%
Receive DBCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

DBCCF Stock Chart for Thursday, November, 21, 2024

Decibel Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.05
+0.92%
$0.05$0.05351,018 shs$0.00
11/19/2024$0.04$0.05
+7.53%
$0.05$0.051,353 shs$0.00
11/18/2024$0.05$0.04
-10.98%
$0.06$0.0437,100 shs$0.00
11/15/2024$0.05$0.05
-6.36%
$0.06$0.0530,540 shs$0.00
11/14/2024$0.06$0.05
-7.12%
$0.06$0.0533,050 shs$0.00
11/13/2024$0.06$0.06
+3.60%
$0.06$0.06274 shs$0.00
11/12/2024$0.06$0.06
+1.09%
$0.06$0.061,250 shs$0.00
11/11/2024$0.05$0.06
+6.38%
$0.06$0.0517,115 shs$0.00
11/08/2024$0.05$0.05
-5.83%
$0.05$0.04218,113 shs$0.00
11/07/2024$0.05$0.05
+10.24%
$0.05$0.0533,888 shs$0.00
11/06/2024$0.06$0.05
-10.11%
$0.06$0.0556,850 shs$0.00
11/05/2024$0.06$0.06$0.06$0.0511,025 shs$0.00
11/04/2024$0.05$0.06
+4.82%
$0.06$0.0511,025 shs$0.00
11/01/2024$0.04$0.05
+32.25%
$0.06$0.05526,109 shs$0.00
10/31/2024$0.05$0.04
-16.49%
$0.05$0.04127,820 shs$0.00
10/30/2024$0.04$0.05
+16.83%
$0.05$0.0445,000 shs$0.00
10/29/2024$0.04$0.04
+17.14%
$0.04$0.041.36 million shs$0.00
10/28/2024$0.04$0.04
-8.02%
$0.04$0.02816,773 shs$0.00
10/25/2024$0.04$0.04
+4.38%
$0.04$0.0415,776 shs$0.00
10/24/2024$0.04$0.04$0.04$0.0324,442 shs$0.00
10/23/2024$0.04$0.04
-2.14%
$0.04$0.03500,319 shs$0.00
10/22/2024$0.04$0.04
+2.19%
$0.04$0.0421,666 shs$0.00
10/21/2024$0.04$0.04
-0.82%
$0.04$0.0380,479 shs$0.00


This page (OTCMKTS:DBCCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners