Free Trial

FIBRA Macquarie México (DBMBF) Stock Chart & Stock Price History

FIBRA Macquarie México logo
$1.49 -0.06 (-3.87%)
As of 03/28/2025 09:52 AM Eastern

FIBRA Macquarie México Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-1.97%
3 Month
Performance
+0.68%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.68%
1 Year
Performance
-17.68%
Receive DBMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Macquarie México and its competitors with MarketBeat's FREE daily newsletter.

DBMBF Stock Chart for Sunday, March, 30, 2025

Remove Ads

FIBRA Macquarie México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.55$1.49
-3.87%
$1.49$1.495,325 shs$0.00
03/27/2025$1.55$1.55$1.65$1.5511,100 shs$0.00
03/26/2025$1.55$1.55$1.65$1.5511,100 shs$0.00
03/25/2025$1.53$1.55
+1.16%
$1.65$1.5511,100 shs$0.00
03/24/2025$1.56$1.53
-1.77%
$1.53$1.532,400 shs$0.00
03/21/2025$1.56$1.56$1.56$1.5211,100 shs$0.00
03/20/2025$1.57$1.56
-0.33%
$1.56$1.5211,100 shs$0.00
03/19/2025$1.67$1.57
-6.01%
$1.57$1.574,211 shs$0.00
03/18/2025$1.67$1.67$1.67$1.674,200 shs$0.00
03/17/2025$1.61$1.67
+3.54%
$1.67$1.674,200 shs$0.00
03/14/2025$1.61$1.61$1.61$1.552,740 shs$0.00
03/13/2025$1.51$1.61
+6.49%
$1.61$1.552,740 shs$0.00
03/12/2025$1.51$1.51$1.51$1.515,777 shs$0.00
03/11/2025$1.73$1.51
-12.72%
$1.51$1.515,777 shs$0.00
03/10/2025$1.73$1.73$1.73$1.734,277 shs$0.00
03/07/2025$1.64$1.73
+5.42%
$1.73$1.734,277 shs$0.00
03/05/2025$1.64$1.64$1.64$1.523,245 shs$0.00
03/04/2025$1.60$1.64
+2.56%
$1.64$1.523,245 shs$0.00
03/03/2025$1.52$1.60
+5.26%
$1.60$1.564,500 shs$0.00
02/28/2025$1.52$1.52$1.52$1.5224,000 shs$0.00

This page (OTCMKTS:DBMBF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners