Free Trial

Docebo (DCBOF) Stock Chart & Stock Price History

Docebo logo
$48.39
+2.73 (+5.98%)
(As of 11/1/2024 ET)

Docebo Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+10.88%
3 Month
Performance
+27.81%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+24.49%
Receive DCBOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

DCBOF Stock Chart for Saturday, November, 2, 2024

Docebo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.23$45.66
-1.23%
$45.90$44.9457,629 shs$0.00
10/31/2024$46.34$46.23
-0.24%
$46.55$45.7044,397 shs$0.00
10/30/2024$46.22$46.34
+0.26%
$46.68$45.8732,222 shs$0.00
10/29/2024$46.06$46.22
+0.35%
$46.70$46.1224,764 shs$0.00
10/28/2024$46.06$46.06$46.39$45.7518,786 shs$0.00
10/25/2024$44.96$46.06
+2.45%
$46.24$45.4123,469 shs$0.00
10/24/2024$46.28$44.96
-2.85%
$46.35$44.2645,745 shs$0.00
10/23/2024$46.29$46.28
-0.02%
$46.66$45.9866,962 shs$0.00
10/22/2024$46.15$46.29
+0.30%
$46.41$45.7024,073 shs$0.00
10/21/2024$46.15$46.15$46.49$45.8839,999 shs$0.00
10/18/2024$45.49$46.00
+1.12%
$46.25$45.5727,217 shs$0.00
10/17/2024$44.87$45.49
+1.38%
$45.86$44.6734,045 shs$0.00
10/16/2024$44.76$44.87
+0.25%
$45.19$44.4032,800 shs$0.00
10/15/2024$44.51$44.76
+0.56%
$44.85$43.9025,087 shs$0.00
10/14/2024$44.51$44.51$44.68$43.3629,299 shs$0.00
10/11/2024$43.75$44.51
+1.74%
$44.68$43.3628,499 shs$0.00
10/10/2024$43.41$43.75
+0.78%
$43.87$43.1818,959 shs$0.00
10/09/2024$42.73$43.41
+1.59%
$43.99$42.7525,392 shs$0.00
10/08/2024$43.36$42.73
-1.45%
$43.28$42.5721,128 shs$0.00
10/07/2024$43.36$43.36$43.77$42.6224,351 shs$0.00
10/04/2024$42.55$42.37
-0.42%
$42.62$41.1032,940 shs$0.00
10/03/2024$43.64$42.55
-2.50%
$43.88$42.4343,133 shs$0.00
10/02/2024$44.20$43.64
-1.27%
$44.18$43.3642,612 shs$0.00
10/01/2024$44.36$44.20
-0.36%
$44.30$42.9349,367 shs$0.00
09/30/2024$44.36$44.36$45.46$43.9924,869 shs$0.00
09/27/2024$44.71$45.12
+0.92%
$45.34$44.6818,180 shs$0.00
09/26/2024$45.26$44.71
-1.22%
$45.25$44.5821,550 shs$0.00
09/25/2024$45.50$45.26
-0.53%
$45.48$44.8930,502 shs$0.00
09/24/2024$46.57$45.50
-2.30%
$47.21$45.2263,574 shs$0.00
09/23/2024$46.57$46.57$46.75$45.1258,730 shs$0.00
09/20/2024$43.48$45.21
+3.98%
$45.25$44.1548,953 shs$0.00
09/19/2024$43.05$43.48
+1.00%
$44.23$42.8245,933 shs$0.00
09/18/2024$42.90$43.05
+0.35%
$43.30$42.4770,686 shs$0.00
09/17/2024$42.47$42.90
+1.01%
$43.34$42.4079,715 shs$0.00
09/16/2024$42.47$42.47$42.72$41.9860,533 shs$0.00
09/13/2024$41.29$42.17
+2.13%
$42.76$40.9196,967 shs$0.00
09/12/2024$41.65$41.29
-0.86%
$41.95$40.9450,335 shs$0.00
09/11/2024$40.78$41.65
+2.13%
$41.67$40.2759,814 shs$0.00
09/10/2024$40.12$40.78
+1.65%
$41.04$40.2389,638 shs$0.00
09/09/2024$40.12$40.12$42.84$39.9988,428 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$42.59$42.79
+0.47%
$43.01$42.3744,835 shs$0.00
09/05/2024$42.69$42.59
-0.23%
$43.50$42.2851,886 shs$0.00
09/04/2024$43.14$42.69
-1.04%
$43.25$42.3988,643 shs$0.00
09/03/2024$43.14$43.14$43.65$42.8236,559 shs$0.00
09/02/2024$43.14$43.14$43.65$42.8236,559 shs$0.00
08/30/2024$43.00$43.16
+0.37%
$43.68$42.5849,560 shs$0.00
08/29/2024$45.65$43.00
-5.81%
$45.68$42.9980,957 shs$0.00
08/28/2024$44.85$45.65
+1.78%
$45.72$44.4460,320 shs$0.00
08/27/2024$44.85$44.85$45.30$44.5155,556 shs$0.00
08/26/2024$44.20$44.85
+1.47%
$45.30$44.5154,490 shs$0.00
08/23/2024$43.45$43.45$43.97$43.2394,373 shs$0.00
08/22/2024$42.53$43.45
+2.16%
$43.97$43.2389,454 shs$0.00
08/21/2024$42.42$42.53
+0.26%
$42.70$42.2881,812 shs$0.00
08/20/2024$42.14$42.42
+0.66%
$42.54$41.9858,608 shs$0.00
08/19/2024$42.14$42.14$42.32$41.8754,234 shs$0.00
08/16/2024$41.16$42.06
+2.19%
$42.45$41.58100,060 shs$0.00
08/15/2024$41.93$41.16
-1.84%
$42.22$40.98106,632 shs$0.00
08/14/2024$42.26$41.93
-0.78%
$42.71$41.71121,367 shs$0.00
08/13/2024$41.79$42.26
+1.12%
$42.50$41.6289,488 shs$0.00
08/12/2024$41.79$41.79$42.20$39.54200,988 shs$0.00
08/09/2024$36.50$41.74
+14.36%
$42.05$37.54351,187 shs$0.00
08/08/2024$36.60$36.50
-0.27%
$37.65$36.0690,636 shs$0.00
08/07/2024$36.25$36.60
+0.97%
$37.08$36.0076,215 shs$0.00
08/06/2024$36.75$36.25
-1.36%
$36.55$34.2050,545 shs$0.00
08/05/2024$36.75$36.75$37.11$36.00282,492 shs$0.00
08/02/2024$39.77$37.86
-4.80%
$40.18$37.7948,417 shs$0.00
08/01/2024$38.23$39.77
+4.03%
$40.06$38.69119,902 shs$0.00


This page (OTCMKTS:DCBOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners