Free Trial

Docebo (DCBOF) Stock Chart & Stock Price History

Docebo logo
$48.52 +0.47 (+0.98%)
(As of 11/21/2024 ET)

Docebo Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+5.14%
3 Month
Performance
+14.08%
6 Month
Performance
+29.49%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-4.53%
Receive DCBOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

DCBOF Stock Chart for Thursday, November, 21, 2024

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$47.56$48.05
+1.03%
$48.06$47.0965,615 shs$0.00
11/20/2024$46.98$47.56
+1.23%
$47.84$46.5746,896 shs$0.00
11/19/2024$46.83$46.98
+0.32%
$47.44$46.5258,858 shs$0.00
11/18/2024$46.83$46.83$47.58$46.5083,260 shs$0.00
11/15/2024$49.84$47.46
-4.78%
$50.46$47.29107,020 shs$0.00
11/14/2024$50.04$49.84
-0.40%
$51.19$49.51307,992 shs$0.00
11/13/2024$50.14$50.04
-0.20%
$50.89$49.55100,785 shs$0.00
11/12/2024$51.45$50.14
-2.55%
$51.57$49.86154,167 shs$0.00
11/11/2024$51.45$51.45$53.86$50.4183,814 shs$0.00
11/08/2024$50.49$51.18
+1.37%
$51.69$50.4273,987 shs$0.00
11/07/2024$49.49$50.49
+2.02%
$50.80$49.8054,137 shs$0.00
11/06/2024$48.04$49.49
+3.02%
$49.92$48.2663,998 shs$0.00
11/05/2024$48.39$48.04
-0.72%
$48.80$47.5051,127 shs$0.00
11/04/2024$48.39$48.39$48.58$45.8265,620 shs$0.00
11/01/2024$46.23$45.66
-1.23%
$45.90$44.9457,629 shs$0.00
10/31/2024$46.34$46.23
-0.24%
$46.55$45.7044,397 shs$0.00
10/30/2024$46.22$46.34
+0.26%
$46.68$45.8732,222 shs$0.00
10/29/2024$46.06$46.22
+0.35%
$46.70$46.1224,764 shs$0.00
10/28/2024$46.06$46.06$46.39$45.7518,786 shs$0.00
10/25/2024$44.96$46.06
+2.45%
$46.24$45.4123,469 shs$0.00
10/24/2024$46.28$44.96
-2.85%
$46.35$44.2645,745 shs$0.00
10/23/2024$46.29$46.28
-0.02%
$46.66$45.9866,962 shs$0.00
10/22/2024$46.15$46.29
+0.30%
$46.41$45.7024,073 shs$0.00
10/21/2024$46.15$46.15$46.49$45.8839,999 shs$0.00


This page (OTCMKTS:DCBOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners