Free Trial

DATA Communications Management (DCMDF) Stock Chart & Stock Price History

$1.21 -0.09 (-6.92%)
As of 04/1/2025 03:46 PM Eastern

DATA Communications Management Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-19.33%
3 Month
Performance
-12.96%
6 Month
Performance
-37.85%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-45.00%
Receive DCMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

DCMDF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.30$1.21
-6.92%
$1.24$1.2150,000 shs$0.00
03/31/2025$1.27$1.30
+2.36%
$1.30$1.30500 shs$0.00
03/28/2025$1.27$1.27$1.28$1.2710,950 shs$0.00
03/27/2025$1.27$1.27$1.28$1.2710,950 shs$0.00
03/26/2025$1.30$1.27
-2.31%
$1.28$1.2710,950 shs$0.00
03/21/2025$1.30$1.30$1.30$1.30400 shs$0.00
03/20/2025$1.30$1.30$1.30$1.30400 shs$0.00
03/19/2025$1.50$1.30
-13.40%
$1.30$1.30400 shs$0.00
03/14/2025$1.50$1.50$1.50$1.5030 shs$0.00
03/13/2025$1.50$1.50$1.51$1.50240 shs$0.00
03/12/2025$1.50$1.50$1.51$1.50240 shs$0.00
03/11/2025$1.53$1.50
-1.88%
$1.51$1.50240 shs$0.00
03/10/2025$1.57$1.53
-2.55%
$1.53$1.482,175 shs$0.00
03/07/2025$1.58$1.57
-0.32%
$1.58$1.57200 shs$0.00
03/06/2025$1.54$1.58
+2.19%
$1.58$1.573,100 shs$0.00
03/05/2025$1.45$1.54
+6.30%
$1.54$1.5413,700 shs$0.00
03/04/2025$1.50$1.45
-3.33%
$1.45$1.4510,300 shs$0.00
03/03/2025$1.50$1.50$1.50$1.505,123 shs$0.00

This page (OTCMKTS:DCMDF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners