Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free DCMDF Stock Alerts

DATA Communications Management (DCMDF) Stock Chart & Stock Price History

$1.54 +0.23 (+17.74%)
As of 02/21/2025 03:25 PM Eastern
Compare

DATA Communications Management Stock Price Performance

5 Day
Performance
+13.74%
1 Month
Performance
+4.02%
3 Month
Performance
+14.04%
6 Month
Performance
-28.33%
Year-To-Date
Performance
+10.75%
1 Year
Performance
-35.66%
Receive DCMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

DCMDF Stock Chart for Saturday, February, 22, 2025

DCMDF Chart by TradingView

DATA Communications Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.31$1.54
+17.74%		$1.60$1.398,287 shs$0.00
02/20/2025$1.35$1.31
-3.40%		$1.31$1.311,500 shs$0.00
02/18/2025$1.35$1.35$1.35$1.35100 shs$0.00
02/17/2025$1.35$1.35$1.35$1.35100 shs$0.00
02/14/2025$1.35$1.35$1.35$1.35500 shs$0.00
02/13/2025$1.25$1.35
+8.28%		$1.35$1.35500 shs$0.00
02/12/2025$1.25$1.25$1.25$1.251,400 shs$0.00
02/11/2025$1.36$1.25
-8.08%		$1.25$1.251,400 shs$0.00
02/10/2025$1.36$1.36$1.36$1.352,200 shs$0.00
02/07/2025$1.33$1.36
+2.25%		$1.36$1.352,200 shs$0.00
02/06/2025$1.33$1.33$1.36$1.33300 shs$0.00
02/05/2025$1.33$1.33$1.36$1.33300 shs$0.00
02/04/2025$1.30$1.33
+2.31%		$1.36$1.33300 shs$0.00
02/03/2025$1.30$1.30$1.37$1.302,100 shs$0.00
01/31/2025$1.50$1.30
-13.33%		$1.37$1.302,100 shs$0.00
01/30/2025$1.50$1.50$1.50$1.502 shs$0.00
01/29/2025$1.50$1.50$1.50$1.431,000 shs$0.00
01/28/2025$1.48$1.50
+1.35%		$1.50$1.431,000 shs$0.00
01/27/2025$1.48$1.48$1.48$1.48100 shs$0.00
01/23/2025$1.48$1.48$1.48$1.48500 shs$0.00
01/22/2025$1.52$1.48
-2.63%		$1.48$1.48500 shs$0.00
01/21/2025$1.58$1.52
-3.80%		$1.54$1.521,000 shs$0.00
Related Companies

This page (OTCMKTS:DCMDF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored