Free Trial

Quest Critical Metals (DCNNF) Stock Chart & Stock Price History

Quest Critical Metals logo
$0.04 0.00 (0.00%)
(As of 12/20/2024 ET)

Quest Critical Metals Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-11.33%
3 Month
Performance
-22.41%
6 Month
Performance
-70.86%
Year-To-Date
Performance
-84.36%
1 Year
Performance
-85.30%
Receive DCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

DCNNF Stock Chart for Sunday, December, 22, 2024

Quest Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.04$0.04$0.04$0.04100 shs$0.00
12/19/2024$0.05$0.04
-7.45%
$0.04$0.04100 shs$0.00
12/18/2024$0.05$0.05
+2.17%
$0.05$0.0510,200 shs$0.00
12/17/2024$0.05$0.05$0.05$0.0530,000 shs$0.00
12/16/2024$0.06$0.05
-19.01%
$0.05$0.0518,200 shs$0.00
12/13/2024$0.05$0.06
+12.03%
$0.06$0.051,800 shs$0.00
12/12/2024$0.05$0.05
+5.63%
$0.05$0.052,600 shs$0.00
12/11/2024$0.04$0.05
+14.29%
$0.05$0.0426,900 shs$0.00
12/10/2024$0.04$0.04$0.05$0.04200 shs$0.00
12/09/2024$0.04$0.04
+13.51%
$0.05$0.04200 shs$0.00
12/06/2024$0.05$0.04
-26.00%
$0.04$0.04200 shs$0.00
12/05/2024$0.05$0.05$0.05$0.04900 shs$0.00
12/04/2024$0.05$0.05
-0.79%
$0.06$0.051,700 shs$0.00
12/03/2024$0.05$0.05$0.05$0.051,000 shs$0.00
12/02/2024$0.05$0.05
+4.78%
$0.05$0.051,000 shs$0.00
11/29/2024$0.04$0.05
+8.09%
$0.05$0.051,400 shs$0.00
11/28/2024$0.04$0.04$0.04$0.046,800 shs$0.00
11/27/2024$0.04$0.04
+15.28%
$0.04$0.046,800 shs$0.00
11/26/2024$0.04$0.04$0.04$0.043,000 shs$0.00
11/25/2024$0.05$0.04
-21.22%
$0.04$0.043,000 shs$0.00
11/22/2024$0.05$0.05
-2.00%
$0.06$0.0519,676 shs$0.00
11/21/2024$0.05$0.05
-1.96%
$0.05$0.058,200 shs$0.00


This page (OTCMKTS:DCNNF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners