Dai-ichi Life (DCNSF) Stock Chart & Stock Price History

$6.00 0.00 (0.00%)

As of 04/17/2025

Dai-ichi Life Stock Price Performance

Receive DCNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai-ichi Life and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2025	$6.00	$6.00	$6.00	$6.00	17,600 shs	$0.00
04/08/2025	$6.00	$6.00	$6.00	$6.00	500 shs	$0.00
04/08/2025	$6.00	$6.00	$6.00	$6.00	500 shs	$0.00
04/07/2025	$6.50	$6.00 -7.69%	$6.00	$6.00	500 shs	$0.00
04/04/2025	$8.00	$6.50 -18.75%	$7.00	$6.50	1,000 shs	$0.00
03/28/2025	$32.00	$32.00	$32.00	$32.00	6 shs	$0.00
03/27/2025	$32.87	$32.00 -2.66%	$32.00	$32.00	6 shs	$0.00
03/26/2025	$34.46	$32.87 -4.61%	$32.87	$32.87	1 shs	$0.00
03/25/2025	$34.46	$34.46	$34.46	$34.46	2 shs	$0.00
03/24/2025	$34.46	$34.46	$34.46	$34.46	2 shs	$0.00
03/21/2025	$6.75	$34.46 +410.52%	$34.46	$34.46	2 shs	$0.00

Related Companies

This page (OTCMKTS:DCNSF) was last updated on 4/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.