Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$4.75
0.00 (0.00%)
(As of 11/1/2024 ET)

Decisive Dividend Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+4.75%
3 Month
Performance
-1.21%
6 Month
Performance
-31.16%
Year-To-Date
Performance
-19.49%
1 Year
Performance
N/A
Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

DEDVF Stock Chart for Saturday, November, 2, 2024

Decisive Dividend Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.75$4.75$4.80$4.75200 shs$0.00
10/31/2024$4.86$4.75
-2.26%
$4.80$4.75200 shs$0.00
10/30/2024$4.86$4.86$4.86$4.86700 shs$0.00
10/29/2024$4.86$4.86$4.96$4.861,400 shs$0.00
10/28/2024$5.12$4.86
-5.08%
$4.96$4.861,400 shs$0.00
10/25/2024$5.12$5.12$5.12$5.12100 shs$0.00
10/24/2024$5.12$5.12$5.12$5.1230 shs$0.00
10/17/2024$5.12$5.12$5.12$5.1220 shs$0.00
10/16/2024$5.12$5.12$5.30$5.121,576 shs$0.00
10/15/2024$4.62$5.12
+10.83%
$5.30$5.121,576 shs$0.00
10/14/2024$4.62$4.62$4.62$4.62300 shs$0.00
10/11/2024$4.62$4.62
+0.00%
$4.80$4.4013,303 shs$0.00
10/10/2024$4.18$4.62
+10.52%
$4.80$4.4013,303 shs$0.00
10/09/2024$4.20$4.18
-0.50%
$4.20$4.171,153 shs$0.00
10/08/2024$4.40$4.20
-4.53%
$4.22$4.202,991 shs$0.00
10/04/2024$4.40$4.40$4.46$4.402,000 shs$0.00
10/03/2024$4.53$4.40
-2.97%
$4.46$4.402,000 shs$0.00
10/02/2024$4.58$4.53
-0.99%
$4.53$4.53400 shs$0.00
10/01/2024$4.65$4.58
-1.51%
$4.58$4.58600 shs$0.00
09/30/2024$4.57$4.65
+1.75%
$4.65$4.604,500 shs$0.00
09/27/2024$4.56$4.56$4.57$4.5025 shs$0.00
09/24/2024$4.56$4.56$4.57$4.561,495 shs$0.00
09/23/2024$4.78$4.56
-4.58%
$4.57$4.561,495 shs$0.00
09/20/2024$4.78$4.78$4.78$4.312,535 shs$0.00
09/19/2024$4.56$4.78
+4.86%
$4.78$4.312,535 shs$0.00
09/18/2024$4.56$4.56$4.56$4.56200 shs$0.00
09/17/2024$4.49$4.56
+1.58%
$4.56$4.56200 shs$0.00
09/16/2024$4.63$4.49
-3.10%
$4.49$4.49450 shs$0.00
09/13/2024$4.44$4.63
+4.28%
$4.63$4.631,000 shs$0.00
09/12/2024$4.44$4.44$4.44$4.44500 shs$0.00
09/11/2024$4.97$4.44
-10.66%
$4.44$4.44500 shs$0.00
09/10/2024$4.97$4.97$4.97$4.9750 shs$0.00
09/06/2024$4.97$4.97$4.97$4.9750 shs$0.00
09/04/2024$4.97$4.97$4.97$4.97400 shs$0.00
09/03/2024$4.97$4.97$4.97$4.97500 shs$0.00
09/02/2024$4.97$4.97$4.97$4.97500 shs$0.00
08/30/2024$5.00$5.00$5.00$5.00100 shs$0.00
08/29/2024$4.35$5.00
+14.86%
$5.00$5.00100 shs$0.00
08/28/2024$4.35$4.35$4.35$4.35201 shs$0.00
08/27/2024$4.35$4.35$4.35$4.35201 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/26/2024$4.35$4.35$4.35$4.3510 shs$0.00
08/23/2024$4.35$4.35$4.35$4.351,000 shs$0.00
08/22/2024$4.44$4.35
-1.96%
$4.35$4.351,000 shs$0.00
08/21/2024$4.44$4.44$4.44$4.44100 shs$0.00
08/20/2024$4.44$4.44$4.44$4.4451 shs$0.00
08/19/2024$4.44$4.44$4.44$4.383,000 shs$0.00
08/16/2024$4.52$4.44
-1.77%
$4.44$4.383,030 shs$0.00
08/15/2024$4.52$4.52$4.52$4.52126 shs$0.00
08/14/2024$4.52$4.52$4.52$4.52259 shs$0.00
08/13/2024$4.52$4.52$4.52$4.521,292 shs$0.00
08/12/2024$4.52$4.52$4.52$4.52100 shs$0.00
08/09/2024$4.50$4.52
+0.45%
$4.52$4.52100 shs$0.00
08/07/2024$4.50$4.50$4.52$4.501,400 shs$0.00
08/06/2024$4.81$4.50
-6.41%
$4.52$4.501,400 shs$0.00
08/05/2024$4.81$4.81$4.81$4.81273 shs$0.00
08/02/2024$4.81$4.81$4.81$4.81250 shs$0.00
08/01/2024$4.81$4.81$4.90$4.81216 shs$0.00


This page (OTCMKTS:DEDVF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners