Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy DEDVF Stock  Free DEDVF Stock Alerts

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$4.70 +0.16 (+3.52%)
As of 04/25/2025 03:09 PM Eastern
Compare

Decisive Dividend Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+6.09%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+13.58%
1 Year
Performance
-29.32%
Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

DEDVF Stock Chart for Saturday, April, 26, 2025

DEDVF Chart by TradingView

Decisive Dividend Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.54$4.70
+3.52%		$4.70$4.548,008 shs$0.00
04/24/2025$4.47$4.54
+1.57%		$4.54$4.54420 shs$0.00
04/23/2025$4.47$4.47$4.48$4.451,330 shs$0.00
04/22/2025$4.47$4.47$4.47$4.47100 shs$0.00
04/21/2025$4.52$4.47
-1.11%		$4.47$4.47100 shs$0.00
04/18/2025$4.52$4.52$4.54$4.514,300 shs$0.00
04/17/2025$4.48$4.52
+0.80%		$4.54$4.514,300 shs$0.00
04/16/2025$4.54$4.48
-1.16%		$4.52$4.482,000 shs$0.00
04/15/2025$4.45$4.54
+1.94%		$4.54$4.541,020 shs$0.00
04/14/2025$4.34$4.45
+2.53%		$4.45$4.418,200 shs$0.00
04/11/2025$4.34$4.34$4.36$4.342,300 shs$0.00
04/10/2025$4.32$4.34
+0.46%		$4.34$4.331,900 shs$0.00
04/09/2025$4.31$4.32
+0.23%		$4.32$4.166,050 shs$0.00
04/09/2025$4.31$4.32
+0.23%		$4.32$4.166,050 shs$0.00
04/08/2025$4.30$4.31
+0.23%		$4.33$4.304,700 shs$0.00
04/08/2025$4.30$4.31
+0.23%		$4.33$4.304,700 shs$0.00
04/07/2025$4.34$4.30
-0.96%		$4.30$4.301,000 shs$0.00
04/04/2025$4.30$4.34
+0.97%		$4.34$4.25250 shs$0.00
04/03/2025$4.30$4.30$4.30$4.30200 shs$0.00
04/02/2025$4.30$4.30
-0.11%		$4.30$4.30200 shs$0.00
04/01/2025$4.25$4.30
+1.40%		$4.35$4.30955 shs$0.00
03/31/2025$4.43$4.25
-4.18%		$4.30$4.25220 shs$0.00
03/28/2025$4.43$4.43$4.43$4.431,000 shs$0.00
03/27/2025$4.43$4.43$4.43$4.431,000 shs$0.00
03/26/2025$4.44$4.43
-0.21%		$4.43$4.431,000 shs$0.00
03/25/2025$4.40$4.44
+0.88%		$4.44$4.44112 shs$0.00
Related Companies

This page (OTCMKTS:DEDVF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored