Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$4.30 0.00 (-0.11%)
As of 04/2/2025 12:42 PM Eastern

Decisive Dividend Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.50%
3 Month
Performance
+4.62%
6 Month
Performance
-2.27%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-46.25%
Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

DEDVF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$4.30$4.30
-0.11%
$4.30$4.30200 shs$0.00
04/01/2025$4.25$4.30
+1.40%
$4.35$4.30955 shs$0.00
03/31/2025$4.43$4.25
-4.18%
$4.30$4.25220 shs$0.00
03/28/2025$4.43$4.43$4.43$4.431,000 shs$0.00
03/27/2025$4.43$4.43$4.43$4.431,000 shs$0.00
03/26/2025$4.44$4.43
-0.21%
$4.43$4.431,000 shs$0.00
03/25/2025$4.40$4.44
+0.88%
$4.44$4.44112 shs$0.00
03/24/2025$4.35$4.40
+1.17%
$4.40$4.372,134 shs$0.00
03/21/2025$4.24$4.35
+2.59%
$4.35$4.35703 shs$0.00
03/20/2025$4.24$4.24$4.24$4.24400 shs$0.00
03/19/2025$4.24$4.24$4.24$4.243 shs$0.00
03/17/2025$4.24$4.24$4.24$4.2110,213 shs$0.00
03/14/2025$4.31$4.24
-1.53%
$4.24$4.2110,213 shs$0.00
03/12/2025$4.31$4.31$4.40$4.31460 shs$0.00
03/11/2025$4.25$4.31
+1.32%
$4.40$4.31460 shs$0.00
03/10/2025$4.21$4.25
+0.95%
$4.25$4.251,115 shs$0.00
03/07/2025$4.21$4.21$4.21$4.202,250 shs$0.00
03/06/2025$4.13$4.21
+1.85%
$4.21$4.202,250 shs$0.00
03/05/2025$4.12$4.13
+0.33%
$4.13$4.005,750 shs$0.00
03/04/2025$4.00$4.12
+3.00%
$4.12$4.0014,450 shs$0.00
03/03/2025$4.25$4.00
-5.88%
$4.15$4.001,050 shs$0.00

This page (OTCMKTS:DEDVF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners