Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$4.30 0.00 (0.00%)
(As of 11/22/2024 ET)

Decisive Dividend Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.02%
3 Month
Performance
-1.22%
6 Month
Performance
-15.61%
Year-To-Date
Performance
-27.12%
1 Year
Performance
N/A
Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

DEDVF Stock Chart for Sunday, November, 24, 2024

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.30$4.30$4.30$4.3025 shs$0.00
11/19/2024$4.30$4.30$4.30$4.3010 shs$0.00
11/18/2024$4.30$4.30$4.38$4.30900 shs$0.00
11/15/2024$4.37$4.30
-1.69%
$4.38$4.30940 shs$0.00
11/14/2024$4.52$4.37
-3.23%
$4.47$4.372,520 shs$0.00
11/13/2024$4.46$4.52
+1.36%
$4.52$4.50650 shs$0.00
11/12/2024$4.60$4.46
-3.06%
$4.46$4.451,000 shs$0.00
11/11/2024$4.70$4.60
-2.13%
$4.60$4.602,100 shs$0.00
11/08/2024$4.92$4.70
-4.49%
$4.75$4.70350 shs$0.00
11/07/2024$4.92$4.92$5.00$4.884,861 shs$0.00
11/06/2024$4.46$4.92
+10.33%
$5.00$4.884,861 shs$0.00
11/05/2024$4.75$4.46
-6.11%
$4.46$4.462,322 shs$0.00
11/01/2024$4.75$4.75$4.80$4.75200 shs$0.00
10/31/2024$4.86$4.75
-2.26%
$4.80$4.75200 shs$0.00
10/30/2024$4.86$4.86$4.86$4.86700 shs$0.00
10/29/2024$4.86$4.86$4.96$4.861,400 shs$0.00
10/28/2024$5.12$4.86
-5.08%
$4.96$4.861,400 shs$0.00
10/25/2024$5.12$5.12$5.12$5.12100 shs$0.00
10/24/2024$5.12$5.12$5.12$5.1230 shs$0.00


This page (OTCMKTS:DEDVF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners