Aker BP ASA (DETNF) Stock Chart & Stock Price History $21.78 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Aker BP ASA Stock Price Performance5 Day Performance+4.21%1 Month Performance-6.52%3 Month Performance-7.36%6 Month Performance-11.46%Year-To-Date Performance-28.28%1 Year Performance-22.63% Receive DETNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> DETNF Stock Chart for Tuesday, November, 5, 2024 DETNF Chart by TradingView Aker BP ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.78$21.78$21.78$21.787 shs$0.0011/01/2024$20.90$21.78+4.21%$21.78$21.27300 shs$0.0010/31/2024$20.77$20.90+0.62%$20.90$20.90308 shs$0.0010/30/2024$20.77$20.77$20.77$20.771 shs$0.0010/29/2024$20.77$20.77$20.95$20.5032,026 shs$0.0010/28/2024$21.41$20.77-2.98%$20.95$20.5032,026 shs$0.00 Get the Latest News and Ratings for DETNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.30$21.41+0.51%$21.41$21.41220 shs$0.0010/24/2024$21.30$21.30$21.30$21.3014 shs$0.0010/23/2024$21.46$21.30-0.72%$21.53$21.3010,200 shs$0.0010/22/2024$21.00$21.46+2.17%$21.64$21.1054,806 shs$0.0010/21/2024$21.00$21.00$21.00$21.00100 shs$0.0010/18/2024$21.31$21.31$21.31$21.31100 shs$0.0010/17/2024$21.25$21.31+0.28%$21.31$21.31175 shs$0.0010/16/2024$22.18$21.25-4.19%$21.25$21.25160 shs$0.0010/15/2024$22.40$22.18-0.96%$22.18$22.18505 shs$0.0010/14/2024$22.40$22.40$22.88$22.40393 shs$0.0010/11/2024$22.57$22.76+0.84%$22.76$22.75400 shs$0.0010/09/2024$22.57$22.57$22.57$22.5720 shs$0.0010/08/2024$23.30$22.57-3.13%$23.30$22.57936 shs$0.0010/07/2024$23.30$23.30$23.30$23.00500 shs$0.0010/04/2024$22.25$22.58+1.44%$22.58$22.58100 shs$0.0010/03/2024$22.25$22.25$22.25$22.2532 shs$0.0010/02/2024$21.46$22.25+3.70%$22.25$21.48410 shs$0.0010/01/2024$21.57$21.46-0.51%$21.46$21.461,002 shs$0.0009/30/2024$21.57$21.57$21.57$21.57690 shs$0.0009/27/2024$22.00$20.95-4.77%$20.95$20.296,222 shs$0.0009/26/2024$22.67$22.00-2.96%$22.18$21.741,097 shs$0.0009/25/2024$21.81$22.67+3.94%$22.75$22.20600 shs$0.0009/24/2024$21.86$21.81-0.23%$21.81$21.81174 shs$0.0009/23/2024$21.86$21.86$21.86$21.8666 shs$0.0009/20/2024$21.52$21.86+1.58%$22.02$21.7510,494 shs$0.0009/19/2024$21.50$21.52+0.09%$21.52$21.50232 shs$0.0009/18/2024$21.50$21.50$21.75$21.50388 shs$0.0009/17/2024$21.50$21.50$21.50$21.50281 shs$0.0009/16/2024$21.38$21.50+0.56%$21.50$21.50281 shs$0.0009/13/2024$21.24$21.24$21.24$21.162,730 shs$0.0009/12/2024$21.08$21.24+0.75%$21.24$21.162,730 shs$0.0009/11/2024$21.29$21.08-0.99%$21.08$20.80957 shs$0.0009/10/2024$21.60$21.29-1.44%$21.50$20.993,512 shs$0.0009/09/2024$21.60$21.60$22.00$21.504,515 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$22.75$22.40-1.54%$22.40$22.40505 shs$0.0009/05/2024$22.75$22.75$22.75$22.59269 shs$0.0009/04/2024$24.44$22.75-6.90%$23.33$22.5014,084 shs$0.0009/03/2024$24.44$24.44$24.44$24.44150 shs$0.0009/02/2024$24.44$24.44$24.44$24.44150 shs$0.0008/30/2024$24.75$24.75$24.75$24.7550 shs$0.0008/29/2024$25.22$24.75-1.88%$24.75$24.75100 shs$0.0008/27/2024$25.00$25.22+0.88%$25.22$25.223,765 shs$0.0008/26/2024$25.00$25.00$25.00$25.00247 shs$0.0008/23/2024$23.80$23.80$24.44$23.801,104 shs$0.0008/22/2024$24.37$23.80-2.34%$24.44$23.801,104 shs$0.0008/21/2024$24.37$24.37$24.38$24.203,899 shs$0.0008/20/2024$24.46$24.37-0.36%$24.38$24.203,899 shs$0.0008/19/2024$24.46$24.46$24.46$24.46223 shs$0.0008/16/2024$23.88$23.88$23.88$23.881,005 shs$0.0008/15/2024$23.80$23.88+0.34%$24.00$23.881,800 shs$0.0008/14/2024$23.80$23.80$23.80$23.801,258 shs$0.0008/13/2024$23.64$23.80+0.70%$23.80$23.80505 shs$0.0008/12/2024$23.64$23.64$23.64$23.64164 shs$0.0008/09/2024$23.00$23.25+1.09%$23.25$23.25300 shs$0.0008/08/2024$22.54$23.00+2.04%$23.00$23.003,917 shs$0.0008/07/2024$23.51$22.54-4.13%$22.54$22.542,076 shs$0.0008/06/2024$23.51$23.51$23.51$23.51129 shs$0.0008/05/2024$23.51$23.51$23.51$23.501,123 shs$0.00 Related Companies CN Resources Stock Price Chart Saturn Oil & Gas Stock Price Chart Able Energy Stock Price Chart AER Energy Resources Stock Price Chart Beard Stock Price Chart Biloxi Marsh Lands Stock Price Chart Black Dragon Resource Companies Stock Price Chart Blue Sphere Stock Price Chart BPI Energy Stock Price Chart Brinx Resources Stock Price Chart Receive DETNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DETNF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aker BP ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Aker BP ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DETNF Stock Alerts