Free Trial

Aker BP ASA (DETNF) Stock Chart & Stock Price History

Aker BP ASA logo
$20.63 -0.12 (-0.58%)
(As of 11/20/2024 ET)

Aker BP ASA Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-1.76%
3 Month
Performance
-15.35%
6 Month
Performance
-19.21%
Year-To-Date
Performance
-32.07%
1 Year
Performance
-29.47%
Receive DETNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

DETNF Stock Chart for Thursday, November, 21, 2024

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.53$20.75
+1.10%
$20.85$20.75800 shs$0.00
11/19/2024$21.23$20.53
-3.32%
$20.54$20.471,166 shs$0.00
11/18/2024$21.23$21.23$21.23$20.20476 shs$0.00
11/15/2024$19.75$20.12
+1.87%
$20.13$19.745,730 shs$0.00
11/14/2024$20.00$19.75
-1.25%
$19.75$19.55719 shs$0.00
11/13/2024$19.88$20.00
+0.60%
$20.00$19.85582 shs$0.00
11/12/2024$20.27$19.88
-1.92%
$20.07$19.884,742 shs$0.00
11/11/2024$20.27$20.27$20.27$20.27168 shs$0.00
11/08/2024$20.05$20.48
+2.15%
$20.60$20.481,643 shs$0.00
11/07/2024$20.32$20.05
-1.34%
$20.10$20.05362 shs$0.00
11/06/2024$21.78$20.32
-6.70%
$20.72$20.322,642 shs$0.00
11/04/2024$21.78$21.78$21.78$21.787 shs$0.00
11/01/2024$20.90$21.78
+4.21%
$21.78$21.27300 shs$0.00
10/31/2024$20.77$20.90
+0.62%
$20.90$20.90308 shs$0.00
10/30/2024$20.77$20.77$20.77$20.771 shs$0.00
10/29/2024$20.77$20.77$20.95$20.5032,026 shs$0.00
10/28/2024$21.41$20.77
-2.98%
$20.95$20.5032,026 shs$0.00
10/25/2024$21.30$21.41
+0.51%
$21.41$21.41220 shs$0.00
10/24/2024$21.30$21.30$21.30$21.3014 shs$0.00
10/23/2024$21.46$21.30
-0.72%
$21.53$21.3010,200 shs$0.00
10/22/2024$21.00$21.46
+2.17%
$21.64$21.1054,806 shs$0.00
10/21/2024$21.00$21.00$21.00$21.00100 shs$0.00


This page (OTCMKTS:DETNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners