Free Trial

Aker BP ASA (DETNF) Stock Chart & Stock Price History

Aker BP ASA logo
$21.54 0.00 (0.00%)
As of 04/24/2025

Aker BP ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.35%
3 Month
Performance
+0.19%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+10.24%
1 Year
Performance
N/A
Receive DETNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

DETNF Stock Chart for Saturday, April, 26, 2025

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.54$21.54$21.54$21.5433,077 shs$0.00
04/23/2025$21.43$21.54
+0.54%
$21.54$21.54500 shs$0.00
04/22/2025$20.80$21.43
+3.03%
$21.43$21.43140 shs$0.00
04/14/2025$20.44$20.44$20.44$20.442,000 shs$0.00
04/11/2025$19.33$19.70
+1.89%
$20.23$19.284,745 shs$0.00
04/10/2025$20.02$19.33
-3.45%
$19.35$18.9514,563 shs$0.00
04/09/2025$20.96$20.02
-4.48%
$20.02$19.501,057 shs$0.00
04/09/2025$20.96$20.02
-4.48%
$20.02$19.501,057 shs$0.00
04/08/2025$20.96$20.96$21.00$19.813,642 shs$0.00
04/08/2025$20.96$20.96$21.00$19.813,642 shs$0.00
04/07/2025$20.96$20.96$21.00$19.813,642 shs$0.00
04/04/2025$23.67$22.70
-4.10%
$22.77$21.9310,914 shs$0.00
04/03/2025$24.00$23.67
-1.39%
$23.67$23.671,011 shs$0.00
04/02/2025$23.25$24.00
+3.24%
$24.00$23.791,185 shs$0.00
04/01/2025$23.25$23.25$23.25$23.252,400 shs$0.00
03/31/2025$23.25$23.25$23.25$23.252,400 shs$0.00
03/27/2025$23.00$23.25
+1.09%
$23.41$23.252,400 shs$0.00
03/26/2025$22.60$23.00
+1.77%
$23.00$22.75350 shs$0.00

This page (OTCMKTS:DETNF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners