Free Trial

Deterra Royalties (DETRF) Stock Chart & Stock Price History

C$2.35 -0.11 (-4.47%)
(As of 12/20/2024 05:55 PM ET)

Deterra Royalties Stock Price Performance

5 Day
Performance
-9.62%
1 Month
Performance
-9.27%
3 Month
Performance
-7.25%
6 Month
Performance
-16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.26%
Receive DETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deterra Royalties and its competitors with MarketBeat's FREE daily newsletter.

DETRF Stock Chart for Saturday, December, 21, 2024

Deterra Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$2.46C$2.35
-4.47%
C$2.35C$2.354,315 shsC$0.00
12/19/2024C$2.57C$2.46
-4.28%
C$2.46C$2.352,875 shsC$0.00
12/18/2024C$2.67C$2.57
-3.75%
C$2.57C$2.46368 shsC$0.00
12/17/2024C$2.60C$2.67
+2.69%
C$2.67C$2.5911,176 shsC$0.00
12/16/2024C$2.66C$2.60
-2.26%
C$2.60C$2.484,876 shsC$0.00
12/13/2024C$2.66C$2.66C$2.66C$2.6634,838 shsC$0.00
12/12/2024C$2.69C$2.66
-1.12%
C$2.66C$2.6634,838 shsC$0.00
12/11/2024C$2.53C$2.69
+6.43%
C$2.69C$2.352,981 shsC$0.00
12/10/2024C$2.53C$2.53C$2.53C$2.535,358 shsC$0.00
12/09/2024C$2.53C$2.53C$2.53C$2.538,000 shsC$0.00
12/06/2024C$2.64C$2.53
-4.33%
C$2.53C$2.538,032 shsC$0.00
12/05/2024C$2.30C$2.64
+14.82%
C$2.64C$2.647,257 shsC$0.00
12/04/2024C$2.44C$2.30
-5.63%
C$2.35C$2.3026,181 shsC$0.00
12/03/2024C$2.63C$2.44
-7.29%
C$2.73C$2.4414,900 shsC$0.00
12/02/2024C$2.63C$2.63C$2.63C$2.424,300 shsC$0.00
11/29/2024C$2.60C$2.63
+1.15%
C$2.63C$2.424,373 shsC$0.00
11/28/2024C$2.60C$2.60C$2.60C$2.603,145 shsC$0.00
11/27/2024C$2.60C$2.60C$2.60C$2.603,145 shsC$0.00
11/26/2024C$2.89C$2.60
-10.03%
C$2.60C$2.601,946 shsC$0.00
11/25/2024C$2.40C$2.89
+20.67%
C$2.89C$2.893,362 shsC$0.00
11/22/2024C$2.59C$2.40
-7.53%
C$2.40C$2.40750 shsC$0.00
11/21/2024C$2.56C$2.59
+1.17%
C$2.59C$2.3864,041 shsC$0.00
11/20/2024C$2.35C$2.56
+8.71%
C$2.56C$2.34667 shsC$0.00


This page (OTCMKTS:DETRF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners