Free Trial

Deterra Royalties (DETRF) Stock Chart & Stock Price History

C$2.45 +0.18 (+7.69%)
As of 03/7/2025 02:35 PM Eastern

Deterra Royalties Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-7.55%
3 Month
Performance
-8.92%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.08%
1 Year
Performance
-24.38%
Receive DETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deterra Royalties and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DETRF Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Deterra Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$2.45C$2.45C$2.45C$2.27750 shsC$0.00
03/07/2025C$2.28C$2.45
+7.69%
C$2.45C$2.27750 shsC$0.00
03/06/2025C$2.44C$2.28
-6.76%
C$2.31C$2.282,697 shsC$0.00
03/05/2025C$2.27C$2.44
+7.49%
C$2.44C$2.2716,806 shsC$0.00
03/04/2025C$2.43C$2.27
-6.58%
C$2.30C$2.2713,817 shsC$0.00
03/03/2025C$2.43C$2.43C$2.43C$2.303,315 shsC$0.00
02/28/2025C$2.39C$2.43
+1.67%
C$2.43C$2.43498 shsC$0.00
02/27/2025C$2.26C$2.39
+5.75%
C$2.39C$2.33833 shsC$0.00
02/26/2025C$2.26C$2.26C$2.42C$2.263,501 shsC$0.00
02/25/2025C$2.26C$2.26C$2.42C$2.263,501 shsC$0.00
02/24/2025C$2.59C$2.26
-12.74%
C$2.42C$2.263,501 shsC$0.00
02/21/2025C$2.59C$2.59C$2.59C$2.592,650 shsC$0.00
02/20/2025C$2.79C$2.59
-7.17%
C$2.59C$2.592,650 shsC$0.00
02/19/2025C$2.79C$2.79C$2.79C$2.79194 shsC$0.00
02/18/2025C$2.83C$2.79
-1.41%
C$2.79C$2.79194 shsC$0.00
02/17/2025C$2.83C$2.83C$2.83C$2.831,381 shsC$0.00
02/14/2025C$2.60C$2.83
+8.85%
C$2.83C$2.831,381 shsC$0.00
02/13/2025C$2.64C$2.60
-1.52%
C$2.60C$2.6038,700 shsC$0.00
02/12/2025C$2.65C$2.64
-0.38%
C$2.64C$2.641,708 shsC$0.00
02/11/2025C$2.65C$2.65C$2.65C$2.65392 shsC$0.00

This page (OTCMKTS:DETRF) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners