Free Trial

DEUTZ Aktiengesellschaft (DEUZF) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
$7.20 -0.86 (-10.70%)
As of 04/1/2025 12:30 PM Eastern

DEUTZ Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+69.66%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DEUZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

DEUZF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$8.06$7.20
-10.70%
$7.20$7.201,220 shs$0.00
03/27/2025$8.06$8.06$8.06$8.06100 shs$0.00
03/26/2025$7.85$8.06
+2.71%
$8.06$8.06100 shs$0.00
03/25/2025$7.86$7.85
-0.06%
$7.85$7.85100 shs$0.00
03/24/2025$7.86$7.86$7.86$7.54610 shs$0.00
03/21/2025$6.48$7.86
+21.22%
$7.86$7.54610 shs$0.00
03/20/2025$7.50$6.48
-13.60%
$6.48$6.48121 shs$0.00
03/19/2025$8.33$7.50
-9.92%
$7.89$7.391,629 shs$0.00
03/18/2025$6.29$8.33
+32.27%
$8.33$7.95818 shs$0.00
03/12/2025$6.29$6.29$6.29$6.291,000 shs$0.00
03/11/2025$6.29$6.29$6.29$6.291,000 shs$0.00
03/10/2025$6.29$6.29$6.29$6.291,000 shs$0.00
03/07/2025$6.29$6.29$6.29$6.292,000 shs$0.00
03/06/2025$5.44$6.29
+15.62%
$6.29$6.292,000 shs$0.00
03/05/2025$5.44$5.44$5.44$5.442,000 shs$0.00
03/04/2025$4.24$5.44
+28.30%
$5.44$5.442,000 shs$0.00

This page (OTCMKTS:DEUZF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners