Free Trial

Defense Metals (DFMTF) Stock Chart & Stock Price History

Defense Metals logo
$0.11 -0.01 (-11.61%)
As of 03:50 PM Eastern

Defense Metals Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
+1.58%
3 Month
Performance
-3.27%
6 Month
Performance
+54.80%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-29.38%
Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

DFMTF Stock Chart for Friday, April, 25, 2025

Defense Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.12$0.11
-11.61%
$0.13$0.11124,828 shs$0.00
04/24/2025$0.11$0.12
+10.42%
$0.13$0.1188,127 shs$0.00
04/23/2025$0.10$0.11
+8.19%
$0.12$0.11121,842 shs$0.00
04/22/2025$0.12$0.10
-10.67%
$0.11$0.1083,372 shs$0.00
04/21/2025$0.12$0.12
-1.11%
$0.12$0.128,448 shs$0.00
04/18/2025$0.12$0.12$0.13$0.12203,660 shs$0.00
04/17/2025$0.12$0.12
-2.08%
$0.13$0.12203,660 shs$0.00
04/16/2025$0.12$0.12
+0.25%
$0.13$0.12374,965 shs$0.00
04/15/2025$0.12$0.12
+3.19%
$0.13$0.121.11 million shs$0.00
04/14/2025$0.10$0.12
+17.17%
$0.12$0.09340,595 shs$0.00
04/11/2025$0.10$0.10
+3.45%
$0.11$0.09136,099 shs$0.00
04/10/2025$0.09$0.10
+1.27%
$0.10$0.0936,400 shs$0.00
04/09/2025$0.10$0.09
-1.56%
$0.10$0.09167,178 shs$0.00
04/09/2025$0.10$0.09
-1.56%
$0.10$0.09167,178 shs$0.00
04/08/2025$0.10$0.10
-5.42%
$0.11$0.0957,352 shs$0.00
04/08/2025$0.10$0.10
-5.42%
$0.11$0.0957,352 shs$0.00
04/07/2025$0.10$0.10
+2.73%
$0.10$0.09257,238 shs$0.00
04/04/2025$0.09$0.10
+5.44%
$0.10$0.09447,829 shs$0.00
04/03/2025$0.09$0.09
+0.97%
$0.09$0.0979,225 shs$0.00
04/02/2025$0.10$0.09
-7.29%
$0.09$0.099,017 shs$0.00
04/01/2025$0.11$0.10
-7.31%
$0.11$0.1097,004 shs$0.00
03/31/2025$0.11$0.11
+1.22%
$0.11$0.11102,953 shs$0.00
03/28/2025$0.11$0.11
-0.74%
$0.11$0.1043,071 shs$0.00
03/27/2025$0.11$0.11
-4.44%
$0.11$0.11155,436 shs$0.00
03/26/2025$0.11$0.11
+4.26%
$0.11$0.11124,965 shs$0.00
03/25/2025$0.11$0.11
-2.00%
$0.12$0.1150,605 shs$0.00
03/24/2025$0.11$0.11
-0.90%
$0.11$0.1147,527 shs$0.00

This page (OTCMKTS:DFMTF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners