Free Trial

Defense Metals (DFMTF) Stock Chart & Stock Price History

Defense Metals logo
$0.10 -0.01 (-7.31%)
As of 04/1/2025 03:18 PM Eastern

Defense Metals Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-15.17%
3 Month
Performance
-30.97%
6 Month
Performance
+25.28%
Year-To-Date
Performance
-35.92%
1 Year
Performance
-42.60%
Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

DFMTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Defense Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.11$0.10
-7.31%
$0.11$0.1097,004 shs$0.00
03/31/2025$0.11$0.11
+1.22%
$0.11$0.11102,953 shs$0.00
03/28/2025$0.11$0.11
-0.74%
$0.11$0.1043,071 shs$0.00
03/27/2025$0.11$0.11
-4.44%
$0.11$0.11155,436 shs$0.00
03/26/2025$0.11$0.11
+4.26%
$0.11$0.11124,965 shs$0.00
03/25/2025$0.11$0.11
-2.00%
$0.12$0.1150,605 shs$0.00
03/24/2025$0.11$0.11
-0.90%
$0.11$0.1147,527 shs$0.00
03/21/2025$0.11$0.11
-1.16%
$0.11$0.1147,800 shs$0.00
03/20/2025$0.12$0.11
-7.87%
$0.13$0.1189,252 shs$0.00
03/19/2025$0.12$0.12
+1.16%
$0.13$0.1170,550 shs$0.00
03/18/2025$0.12$0.12
-0.33%
$0.13$0.1239,255 shs$0.00
03/17/2025$0.12$0.12
+3.77%
$0.12$0.12102,368 shs$0.00
03/14/2025$0.12$0.12$0.12$0.1298,200 shs$0.00
03/13/2025$0.12$0.12
-3.64%
$0.13$0.11140,434 shs$0.00
03/12/2025$0.12$0.12
+2.98%
$0.12$0.1150,400 shs$0.00
03/11/2025$0.12$0.12
+1.29%
$0.12$0.1173,615 shs$0.00
03/10/2025$0.12$0.12
-5.92%
$0.13$0.1174,377 shs$0.00
03/07/2025$0.13$0.12
-6.16%
$0.13$0.1291,535 shs$0.00
03/06/2025$0.14$0.13
-4.44%
$0.14$0.13180,730 shs$0.00
03/05/2025$0.11$0.14
+22.33%
$0.14$0.11936,279 shs$0.00
03/04/2025$0.11$0.11
-1.23%
$0.12$0.1146,080 shs$0.00
03/03/2025$0.12$0.11
-3.56%
$0.12$0.1123,720 shs$0.00

This page (OTCMKTS:DFMTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners