Diageo (DGEAF) Stock Chart & Stock Price History $29.66 +0.10 (+0.34%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Diageo Stock Price Performance 5 Day Performance+2.86%1 Month Performance-14.10%3 Month Performance-6.04%6 Month Performance-12.52%Year-To-Date Performance-16.63%1 Year Performance-16.38% Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. Email Address Man behind OpenAI makes shocking new bet (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. DGEAF Stock Chart for Thursday, November, 21, 2024 DGEAF Chart by TradingView Diageo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$29.55$29.66+0.35%$30.11$29.66834 shs$0.0011/19/2024$29.63$29.55-0.27%$29.55$29.01835 shs$0.0011/18/2024$28.83$29.63+2.77%$29.84$28.922,203 shs$0.0011/15/2024$29.35$28.83-1.77%$28.83$28.832,327 shs$0.0011/14/2024$29.53$29.35-0.62%$29.92$29.351,840 shs$0.0011/13/2024$29.25$29.53+0.97%$29.74$28.833,400 shs$0.00 Get the Latest News and Ratings for DGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$29.98$29.25-2.43%$29.37$29.25967 shs$0.0011/11/2024$29.54$29.98+1.48%$30.43$29.59415 shs$0.0011/08/2024$29.29$29.54+0.86%$30.30$29.54740 shs$0.0011/07/2024$29.11$29.29+0.63%$30.06$29.297,721 shs$0.0011/06/2024$30.68$29.11-5.14%$29.11$29.11195 shs$0.0011/05/2024$30.30$30.68+1.25%$31.21$30.685,547 shs$0.0011/04/2024$30.40$30.30-0.32%$30.32$30.0010,494 shs$0.0011/01/2024$30.40$30.40$31.52$30.402,677 shs$0.0010/31/2024$31.40$30.40-3.20%$31.52$30.402,677 shs$0.0010/30/2024$32.91$31.40-4.58%$31.41$31.405,194 shs$0.0010/29/2024$33.50$32.91-1.76%$32.91$32.12490 shs$0.0010/28/2024$32.30$33.50+3.71%$33.50$33.50154 shs$0.0010/25/2024$32.52$32.30-0.67%$32.45$32.30469 shs$0.0010/24/2024$32.52$32.52$34.04$32.522,342 shs$0.0010/23/2024$33.76$32.52-3.66%$34.04$32.522,342 shs$0.0010/22/2024$34.52$33.76-2.23%$34.00$33.761,010 shs$0.0010/21/2024$35.08$34.52-1.58%$34.52$33.472,087 shs$0.00 Related Companies Brown-Forman Stock Price Chart Compañía Cervecerías Unidas Stock Price Chart Drinks Americas Stock Price Chart Gemini Group Global Stock Price Chart Good Hemp Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Molson Coors Beverage Stock Price Chart Pacific Ventures Group Stock Price Chart Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DGEAF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diageo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diageo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
