Free Trial

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$27.62 +0.08 (+0.29%)
As of 04/17/2025 03:26 PM Eastern

Diageo Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+3.80%
3 Month
Performance
-7.21%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-13.73%
1 Year
Performance
-21.53%
Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

DGEAF Stock Chart for Monday, April, 21, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.62$27.62$27.87$27.20785 shs$0.00
04/17/2025$27.54$27.62
+0.29%
$27.87$27.20785 shs$0.00
04/16/2025$26.70$27.54
+3.15%
$27.82$27.053,183 shs$0.00
04/15/2025$28.46$26.70
-6.19%
$27.59$26.70453 shs$0.00
04/14/2025$27.53$28.46
+3.39%
$28.55$27.658,086 shs$0.00
04/11/2025$26.46$27.53
+4.02%
$27.53$26.985,386 shs$0.00
04/10/2025$25.92$26.46
+2.10%
$27.49$26.463,608 shs$0.00
04/09/2025$25.54$25.92
+1.49%
$25.92$25.034,993 shs$0.00
04/09/2025$25.54$25.92
+1.49%
$25.92$25.034,993 shs$0.00
04/08/2025$25.08$25.54
+1.83%
$26.61$25.378,927 shs$0.00
04/08/2025$25.08$25.54
+1.83%
$26.61$25.378,927 shs$0.00
04/07/2025$25.86$25.08
-3.00%
$26.22$25.0813,473 shs$0.00
04/04/2025$27.00$25.86
-4.24%
$26.72$25.861,265 shs$0.00
04/03/2025$26.25$27.00
+2.86%
$27.41$27.006,549 shs$0.00
04/02/2025$26.06$26.25
+0.74%
$27.24$26.251,023 shs$0.00
04/01/2025$26.10$26.06
-0.16%
$26.77$26.05708 shs$0.00
03/31/2025$26.85$26.10
-2.80%
$26.61$25.716,498 shs$0.00
03/28/2025$25.89$26.85
+3.72%
$26.85$26.222,244 shs$0.00
03/27/2025$26.75$25.89
-3.21%
$26.78$25.893,325 shs$0.00
03/26/2025$25.96$26.75
+3.04%
$26.75$25.973,217 shs$0.00
03/25/2025$26.96$25.96
-3.72%
$26.85$25.964,239 shs$0.00
03/24/2025$26.61$26.96
+1.33%
$27.21$26.263,531 shs$0.00
03/21/2025$26.82$26.61
-0.79%
$27.24$26.4651,293 shs$0.00
03/20/2025$26.54$26.82
+1.06%
$27.18$26.211,549 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners