Diageo (DGEAF) Stock Chart & Stock Price History $30.40 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Diageo Stock Price Performance5 Day Performance-9.26%1 Month Performance-12.19%3 Month Performance+0.67%6 Month Performance-10.68%Year-To-Date Performance-14.53%1 Year Performance-20.88% Receive DGEAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DGEAF Stock Chart for Saturday, November, 2, 2024 DGEAF Chart by TradingView Diageo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.40$30.40$31.52$30.402,677 shs$0.0010/31/2024$31.40$30.40-3.20%$31.52$30.402,677 shs$0.0010/30/2024$32.91$31.40-4.58%$31.41$31.405,194 shs$0.0010/29/2024$33.50$32.91-1.76%$32.91$32.12490 shs$0.0010/28/2024$32.30$33.50+3.71%$33.50$33.50154 shs$0.0010/25/2024$32.52$32.30-0.67%$32.45$32.30469 shs$0.00 Get the Latest News and Ratings for DGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.52$32.52$34.04$32.522,342 shs$0.0010/23/2024$33.76$32.52-3.66%$34.04$32.522,342 shs$0.0010/22/2024$34.52$33.76-2.23%$34.00$33.761,010 shs$0.0010/21/2024$35.08$34.52-1.58%$34.52$33.472,087 shs$0.0010/18/2024$34.51$35.08+1.64%$35.08$34.171,245 shs$0.0010/17/2024$33.46$34.51+3.14%$34.51$34.51249 shs$0.0010/16/2024$32.62$33.46+2.58%$33.95$33.121,303 shs$0.0010/15/2024$33.77$32.62-3.41%$33.30$32.62930 shs$0.0010/14/2024$34.04$33.77-0.79%$33.77$33.581,680 shs$0.0010/11/2024$33.67$34.04+1.09%$34.04$32.801,751 shs$0.0010/10/2024$32.51$33.67+3.57%$33.67$32.73986 shs$0.0010/09/2024$32.78$32.51-0.82%$32.51$32.51162 shs$0.0010/08/2024$34.25$32.78-4.30%$32.78$32.641,099 shs$0.0010/07/2024$33.67$34.25+1.73%$34.25$34.25201 shs$0.0010/04/2024$33.52$33.67+0.46%$33.67$33.67110 shs$0.0010/03/2024$34.62$33.52-3.19%$33.52$33.51456 shs$0.0010/02/2024$35.34$34.62-2.05%$35.17$34.522,790 shs$0.0010/01/2024$34.64$35.34+2.03%$35.34$35.34601 shs$0.0009/30/2024$35.79$34.64-3.21%$34.86$34.001,006 shs$0.0009/27/2024$33.75$35.79+6.04%$35.79$35.501,800 shs$0.0009/26/2024$33.64$33.75+0.33%$34.65$33.753,035 shs$0.0009/25/2024$34.41$33.64-2.24%$33.72$33.64375 shs$0.0009/24/2024$33.50$34.41+2.72%$34.41$33.35905 shs$0.0009/23/2024$33.50$33.50$33.50$33.47700 shs$0.0009/20/2024$32.25$33.50+3.88%$33.50$33.47743 shs$0.0009/19/2024$32.25$32.25$32.25$32.251,979 shs$0.0009/18/2024$32.49$32.25-0.74%$32.96$32.251,979 shs$0.0009/17/2024$32.35$32.49+0.43%$32.49$32.49203 shs$0.0009/16/2024$32.22$32.35+0.40%$33.00$32.351,229 shs$0.0009/13/2024$32.57$32.22-1.07%$33.46$32.221,215 shs$0.0009/12/2024$31.33$32.57+3.96%$33.00$31.925,806 shs$0.0009/11/2024$31.72$31.33-1.24%$31.33$31.3321,673 shs$0.0009/10/2024$31.87$31.72-0.47%$31.77$31.361,693 shs$0.0009/09/2024$31.06$31.87+2.62%$31.91$31.745,321 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.10$31.77-1.02%$31.77$31.77645 shs$0.0009/05/2024$32.58$32.10-1.49%$32.10$32.103,388 shs$0.0009/04/2024$32.58$32.58$32.64$31.204,596 shs$0.0009/03/2024$32.19$32.58+1.22%$32.64$31.201,908 shs$0.0009/02/2024$32.19$32.19$32.88$32.191,100 shs$0.0008/30/2024$32.85$32.19-2.02%$32.88$32.191,126 shs$0.0008/29/2024$32.85$32.85$33.73$32.782,808 shs$0.0008/28/2024$33.39$32.85-1.61%$33.43$32.782,574 shs$0.0008/27/2024$32.62$33.39+2.35%$33.39$33.39856 shs$0.0008/26/2024$32.62$32.62$32.62$32.621,100 shs$0.0008/23/2024$32.00$32.62+1.94%$32.62$32.621,199 shs$0.0008/22/2024$31.56$32.00+1.39%$33.07$32.00847 shs$0.0008/21/2024$31.75$31.56-0.59%$31.56$31.56250 shs$0.0008/20/2024$31.88$31.75-0.41%$31.76$31.523,294 shs$0.0008/19/2024$31.70$31.88+0.58%$31.88$31.5052,005 shs$0.0008/16/2024$32.43$31.70-2.27%$32.03$31.7059,727 shs$0.0008/15/2024$31.50$32.43+2.95%$32.66$32.273,160 shs$0.0008/14/2024$30.35$31.50+3.80%$32.11$30.673,383 shs$0.0008/13/2024$31.10$30.35-2.42%$30.35$30.351,959 shs$0.0008/12/2024$31.30$31.10-0.64%$31.43$30.182,519 shs$0.0008/09/2024$30.96$31.30+1.11%$31.30$30.532,715 shs$0.0008/08/2024$29.63$30.96+4.48%$31.16$29.742,319 shs$0.0008/07/2024$30.00$29.63-1.23%$30.72$29.634,712 shs$0.0008/06/2024$30.54$30.00-1.75%$30.00$30.00338 shs$0.0008/05/2024$30.20$30.54+1.12%$30.54$30.002,254 shs$0.0008/02/2024$30.98$30.20-2.51%$30.42$30.20720 shs$0.0008/01/2024$31.29$30.98-1.00%$30.98$30.6154,879 shs$0.00 Related Companies Brown-Forman Stock Price Chart Drinks Americas Stock Price Chart Good Hemp Stock Price Chart Life On Earth Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Molson Coors Beverage Stock Price Chart Panache Beverage Stock Price Chart Parks! America Stock Price Chart Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DGEAF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diageo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diageo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DGEAF Stock Alerts