Free Trial

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$26.06 -0.04 (-0.16%)
As of 02:16 PM Eastern

Diageo Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.97%
3 Month
Performance
-18.60%
6 Month
Performance
-26.27%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-29.47%
Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

DGEAF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.10$26.06
-0.16%
$26.77$26.05708 shs$0.00
03/31/2025$26.85$26.10
-2.80%
$26.61$25.716,498 shs$0.00
03/28/2025$25.89$26.85
+3.72%
$26.85$26.222,244 shs$0.00
03/27/2025$26.75$25.89
-3.21%
$26.78$25.893,325 shs$0.00
03/26/2025$25.96$26.75
+3.04%
$26.75$25.973,217 shs$0.00
03/25/2025$26.96$25.96
-3.72%
$26.85$25.964,239 shs$0.00
03/24/2025$26.61$26.96
+1.33%
$27.21$26.263,531 shs$0.00
03/21/2025$26.82$26.61
-0.79%
$27.24$26.4651,293 shs$0.00
03/20/2025$26.54$26.82
+1.06%
$27.18$26.211,549 shs$0.00
03/19/2025$27.70$26.54
-4.19%
$27.24$26.166,730 shs$0.00
03/18/2025$27.66$27.70
+0.15%
$27.70$27.661,009 shs$0.00
03/17/2025$26.95$27.66
+2.62%
$27.66$26.789,971 shs$0.00
03/14/2025$27.75$26.95
-2.88%
$26.95$26.5614,956 shs$0.00
03/13/2025$26.79$27.75
+3.58%
$27.75$26.8111,154 shs$0.00
03/12/2025$27.50$26.79
-2.59%
$28.10$26.7925,298 shs$0.00
03/11/2025$28.89$27.50
-4.80%
$28.05$27.413,644 shs$0.00
03/10/2025$28.00$28.89
+3.18%
$28.89$28.004,071 shs$0.00
03/07/2025$28.17$28.00
-0.60%
$28.97$27.945,413 shs$0.00
03/06/2025$28.48$28.17
-1.10%
$28.17$28.171,160 shs$0.00
03/05/2025$27.45$28.48
+3.79%
$28.60$28.1960,041 shs$0.00
03/04/2025$27.06$27.45
+1.44%
$27.45$27.452,104 shs$0.00
03/03/2025$27.14$27.06
-0.30%
$27.77$27.061,872 shs$0.00
02/28/2025$27.50$27.14
-1.32%
$27.34$27.037,458 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners