Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free DGMLF Stock Alerts

De Grey Mining (DGMLF) Stock Chart & Stock Price History

De Grey Mining logo
$1.24 0.00 (-0.32%)
As of 09:48 AM Eastern
Compare

De Grey Mining Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.25%
3 Month
Performance
+3.77%
6 Month
Performance
+61.77%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+38.92%
Receive DGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for De Grey Mining and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DGMLF Stock Chart for Wednesday, March, 12, 2025

DGMLF Chart by TradingView
Remove Ads

De Grey Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.24$1.24
-0.32%		$1.24$1.244,000 shs$0.00
03/11/2025$1.27$1.24
-2.05%		$1.25$1.241,040 shs$0.00
03/10/2025$1.25$1.27
+1.60%		$1.27$1.13900 shs$0.00
03/07/2025$1.24$1.25
+1.21%		$1.25$1.2328,000 shs$0.00
03/06/2025$1.23$1.24
+0.82%		$1.24$1.244,000 shs$0.00
03/05/2025$1.24$1.23
-0.89%		$1.23$1.171,200 shs$0.00
03/04/2025$1.17$1.24
+5.64%		$1.24$1.24500 shs$0.00
03/03/2025$1.21$1.17
-3.31%		$1.17$1.171,100 shs$0.00
02/28/2025$1.25$1.21
-3.20%		$1.21$1.1510,500 shs$0.00
02/27/2025$1.27$1.25
-1.42%		$1.25$1.252,340 shs$0.00
02/26/2025$1.28$1.27
-0.55%		$1.28$1.253,100 shs$0.00
02/25/2025$1.28$1.28
-0.39%		$1.28$1.276,400 shs$0.00
02/24/2025$1.28$1.28$1.28$1.285,000 shs$0.00
02/21/2025$1.30$1.28
-1.54%		$1.30$1.285,652 shs$0.00
02/20/2025$1.29$1.30
+0.93%		$1.30$1.282,230 shs$0.00
02/19/2025$1.34$1.29
-3.88%		$1.29$1.291,020 shs$0.00
02/18/2025$1.32$1.34
+1.52%		$1.34$1.34500 shs$0.00
02/17/2025$1.32$1.32$1.35$1.306,650 shs$0.00
02/14/2025$1.27$1.32
+3.94%		$1.35$1.306,650 shs$0.00
02/13/2025$1.30$1.27
-1.93%		$1.35$1.2717,060 shs$0.00
02/12/2025$1.30$1.30
-0.38%		$1.33$1.284,700 shs$0.00
02/11/2025$1.28$1.30
+1.39%		$1.35$1.3010,000 shs$0.00
Related Companies

This page (OTCMKTS:DGMLF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored