Free Trial

DIAGNOS (DGNOF) Stock Chart & Stock Price History

DIAGNOS logo
$0.19 0.00 (-1.19%)
As of 04/3/2025 03:49 PM Eastern

DIAGNOS Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-13.00%
3 Month
Performance
-9.72%
6 Month
Performance
-26.04%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-18.21%
Receive DGNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

DGNOF Stock Chart for Friday, April, 4, 2025

Remove Ads

DIAGNOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.19$0.19
-1.19%
$0.20$0.1933,000 shs$19.50 million
04/02/2025$0.19$0.19
-0.15%
$0.20$0.1927,312 shs$19.73 million
04/01/2025$0.20$0.19
-4.43%
$0.21$0.1922,500 shs$19.76 million
03/31/2025$0.20$0.20
+2.01%
$0.21$0.1939,000 shs$20.68 million
03/28/2025$0.20$0.20
+2.05%
$0.20$0.1958,500 shs$20.27 million
03/27/2025$0.20$0.20
-2.79%
$0.20$0.1966,500 shs$19.86 million
03/26/2025$0.20$0.20
+1.26%
$0.20$0.2010,000 shs$20.43 million
03/25/2025$0.20$0.20
-0.85%
$0.21$0.2030,000 shs$20.18 million
03/24/2025$0.20$0.20
+1.52%
$0.20$0.1930,000 shs$20.35 million
03/21/2025$0.20$0.20
+0.20%
$0.21$0.19168,000 shs$20.05 million
03/20/2025$0.20$0.20
-3.73%
$0.20$0.2039,500 shs$19.85 million
03/19/2025$0.20$0.20$0.21$0.2010,000 shs$20.62 million
03/18/2025$0.21$0.20
-0.49%
$0.21$0.2010,000 shs$20.62 million
03/17/2025$0.21$0.21
-2.98%
$0.22$0.2069,110 shs$20.72 million
03/14/2025$0.21$0.21
+1.78%
$0.22$0.2114,000 shs$21.36 million
03/13/2025$0.22$0.21
-4.81%
$0.21$0.214,000 shs$20.99 million
03/12/2025$0.22$0.22$0.22$0.227,500 shs$22.05 million
03/11/2025$0.22$0.22
+0.32%
$0.22$0.227,500 shs$22.05 million
03/10/2025$0.22$0.22
-1.00%
$0.23$0.2175,000 shs$21.98 million
03/07/2025$0.22$0.22
+1.90%
$0.22$0.2220,000 shs$22.20 million
03/06/2025$0.23$0.22
-4.43%
$0.22$0.2131,000 shs$21.78 million
03/05/2025$0.22$0.23
+2.50%
$0.23$0.2283,500 shs$22.79 million
03/04/2025$0.23$0.22
-5.09%
$0.23$0.2295,000 shs$22.24 million
03/03/2025$0.23$0.23
+0.78%
$0.24$0.2394,500 shs$23.43 million

This page (OTCMKTS:DGNOF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners