DIAGNOS (DGNOF) Stock Chart & Stock Price History $0.24 -0.01 (-3.36%) As of 02/21/2025 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest DIAGNOS Stock Price Performance 5 Day Performance+2.73%1 Month Performance+2.00%3 Month Performance+20.18%6 Month Performance-9.30%Year-To-Date Performance+25.54%1 Year Performance+14.82% Receive DGNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter. Email Address DGNOF Stock Chart for Saturday, February, 22, 2025 DGNOF Chart by TradingView DIAGNOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.25$0.24-3.36%$0.26$0.2486,062 shs$24.74 million02/20/2025$0.25$0.25+2.80%$0.26$0.241.34 million shs$24.10 million02/19/2025$0.24$0.25+3.40%$0.25$0.2428,500 shs$23.45 million02/18/2025$0.24$0.24$0.24$0.2445,400 shs$22.67 million02/17/2025$0.24$0.24$0.24$0.2445,400 shs$22.67 million02/14/2025$0.23$0.24+3.61%$0.24$0.2445,400 shs$22.67 million02/13/2025$0.22$0.23+4.50%$0.23$0.2155,212 shs$21.88 million02/12/2025$0.23$0.22-2.70%$0.23$0.2256,700 shs$20.94 million02/11/2025$0.23$0.23-2.50%$0.23$0.235,000 shs$21.52 million02/10/2025$0.23$0.23+0.91%$0.23$0.233,600 shs$22.08 million Get the Latest News and Ratings for DGNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.24$0.23-2.75%$0.23$0.2310,000 shs$21.88 million02/06/2025$0.24$0.24-2.52%$0.25$0.2336,000 shs$22.49 million02/05/2025$0.24$0.24-0.61%$0.24$0.245,000 shs$23.07 million02/04/2025$0.25$0.24-2.40%$0.25$0.2416,324 shs$23.22 million02/03/2025$0.25$0.25-1.88%$0.25$0.2440,000 shs$23.79 million01/31/2025$0.26$0.25-0.08%$0.25$0.2531,500 shs$24.24 million01/30/2025$0.26$0.26-0.66%$0.26$0.2518,600 shs$24.26 million01/29/2025$0.24$0.26+7.86%$0.26$0.24223,581 shs$24.43 million01/28/2025$0.23$0.24+2.76%$0.24$0.2417,500 shs$22.65 million01/27/2025$0.22$0.23+3.39%$0.23$0.2251,500 shs$22.04 million01/24/2025$0.23$0.22-3.86%$0.23$0.2224,209 shs$21.31 million01/23/2025$0.24$0.23-2.92%$0.24$0.2363,500 shs$22.17 million01/22/2025$0.24$0.24+1.95%$0.24$0.2392,500 shs$22.84 million01/21/2025$0.23$0.24+1.20%$0.24$0.2246,925 shs$22.40 million Related Companies Voyager Digital Stock Price Chart Esprit Stock Price Chart Surge Battery Metals Stock Price Chart Petrofac Stock Price Chart Parkson Retail Group Stock Price Chart Orosur Mining Stock Price Chart Victory Square Technologies Stock Price Chart Cirata Stock Price Chart Green Organic Dutchman Stock Price Chart Nicox Stock Price Chart Receive DGNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DGNOF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIAGNOS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIAGNOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DGNOF Stock Alerts