Free Trial

Dialight (DIALF) Stock Chart & Stock Price History

Dialight logo
$2.89
0.00 (0.00%)
(As of 11/1/2024 ET)

Dialight Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DIALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter

DIALF Stock Chart for Saturday, November, 2, 2024

Dialight Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2024$2.39$2.89
+20.92%
$2.89$2.89200 shs$0.00
09/30/2024$2.39$2.39$2.39$2.391,000 shs$0.00
09/26/2024$3.25$2.39
-26.46%
$2.39$2.391,000 shs$0.00
09/25/2024$3.25$3.25$3.25$3.251,000 shs$0.00
09/23/2024$3.25$3.25$3.25$3.251,000 shs$0.00
09/20/2024$3.25$3.25$3.25$3.251,000 shs$0.00
09/19/2024$3.35$3.25
-2.99%
$3.25$3.251,000 shs$0.00
09/18/2024$3.35$3.35$3.35$3.256,000 shs$0.00
09/17/2024$3.43$3.35
-2.33%
$3.35$3.256,000 shs$0.00
09/12/2024$3.43$3.43$3.43$3.36200 shs$0.00
09/11/2024$2.93$3.43
+17.06%
$3.43$3.36200 shs$0.00
09/10/2024$2.88$2.93
+1.74%
$2.93$2.931,000 shs$0.00
09/09/2024$2.93$2.88
-1.71%
$2.88$2.881,000 shs$0.00
09/06/2024$2.93$2.93$2.93$2.883,000 shs$0.00
09/05/2024$2.88$2.93
+1.74%
$2.93$2.882,962 shs$0.00
09/04/2024$2.84$2.88
+1.41%
$2.88$2.882,000 shs$0.00
09/03/2024$2.84$2.84$2.84$2.84900 shs$0.00
09/02/2024$2.84$2.84$2.84$2.84900 shs$0.00
08/30/2024$2.77$2.84
+2.53%
$2.84$2.84900 shs$0.00
08/29/2024$2.66$2.77
+4.14%
$2.77$2.77116 shs$0.00
08/23/2024$2.66$2.66$2.66$2.66100 shs$0.00
08/22/2024$2.85$2.66
-6.67%
$2.66$2.66100 shs$0.00


This page (OTCMKTS:DIALF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners