Free Trial

Hypha Labs (DIGP) Stock Chart & Stock Price History

Hypha Labs logo
$0.03 0.00 (0.00%)
(As of 11/21/2024 ET)

Hypha Labs Stock Price Performance

5 Day
Performance
+31.58%
1 Month
Performance
-24.24%
3 Month
Performance
+47.06%
6 Month
Performance
-20.63%
Year-To-Date
Performance
-37.50%
1 Year
Performance
+40.45%
Receive DIGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypha Labs and its competitors with MarketBeat's FREE daily newsletter.

DIGP Stock Chart for Thursday, November, 21, 2024

Hypha Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
+0.41%
$0.02$0.021,050 shs$2.78 million
11/20/2024$0.02$0.02
+14.22%
$0.02$0.0259,750 shs$2.77 million
11/19/2024$0.02$0.02
+11.05%
$0.02$0.0212,950 shs$2.42 million
11/18/2024$0.02$0.02$0.02$0.0212,740 shs$2.18 million
11/15/2024$0.03$0.02
-20.00%
$0.02$0.0181,861 shs$2.29 million
11/14/2024$0.03$0.03
-10.71%
$0.03$0.0320,000 shs$2.87 million
11/13/2024$0.03$0.03$0.03$0.033,070 shs$3.21 million
11/12/2024$0.03$0.03
-3.45%
$0.03$0.0367,150 shs$3.21 million
11/11/2024$0.03$0.03$0.03$0.03108,321 shs$3.33 million
11/08/2024$0.03$0.03
+2.86%
$0.03$0.02170,656 shs$3.28 million
11/07/2024$0.03$0.03
+11.32%
$0.03$0.02130,099 shs$3.19 million
11/06/2024$0.03$0.03$0.03$0.0210,000 shs$2.87 million
11/05/2024$0.03$0.03
-1.96%
$0.03$0.0252,311 shs$2.87 million
11/04/2024$0.03$0.03$0.03$0.0211,300 shs$2.93 million
11/01/2024$0.03$0.03$0.03$0.031 shs$3.10 million
10/29/2024$0.03$0.03
-3.57%
$0.03$0.0240,001 shs$3.10 million
10/28/2024$0.03$0.03$0.03$0.0317,450 shs$3.21 million
10/25/2024$0.03$0.03
+0.93%
$0.03$0.0380,500 shs$3.10 million
10/24/2024$0.03$0.03
-14.40%
$0.03$0.03124,236 shs$3.07 million
10/23/2024$0.03$0.03
-10.46%
$0.04$0.0349,287 shs$3.59 million
10/22/2024$0.03$0.03
+5.76%
$0.04$0.0350,400 shs$4.00 million
10/21/2024$0.03$0.03$0.03$0.0325,600 shs$3.79 million


This page (OTCMKTS:DIGP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners