Free Trial

Hypha Labs (DIGP) Stock Chart & Stock Price History

Hypha Labs logo
$0.02 0.00 (-10.00%)
(As of 12/20/2024 ET)

Hypha Labs Stock Price Performance

5 Day
Performance
-35.71%
1 Month
Performance
-25.62%
3 Month
Performance
-21.05%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-55.00%
1 Year
Performance
-46.11%
Receive DIGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypha Labs and its competitors with MarketBeat's FREE daily newsletter.

DIGP Stock Chart for Sunday, December, 22, 2024

Hypha Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.02$0.02$0.02$0.0148,073 shs$2.29 million
12/19/2024$0.03$0.02
-30.43%
$0.03$0.02102,320 shs$2.29 million
12/18/2024$0.03$0.03
-4.17%
$0.03$0.036,500 shs$3.30 million
12/17/2024$0.03$0.03
+7.14%
$0.03$0.03128 shs$3.44 million
12/16/2024$0.03$0.03$0.03$0.038,675 shs$3.21 million
12/13/2024$0.03$0.03
-10.21%
$0.03$0.0353,990 shs$3.43 million
12/11/2024$0.03$0.03
+0.30%
$0.03$0.0313,140 shs$3.82 million
12/10/2024$0.03$0.03
-2.35%
$0.03$0.0319,457 shs$3.81 million
12/09/2024$0.03$0.03$0.03$0.0248,978 shs$3.90 million
12/06/2024$0.02$0.02
-2.50%
$0.02$0.023,100 shs$2.68 million
12/05/2024$0.02$0.02
+1.05%
$0.03$0.0210,821 shs$2.75 million
12/04/2024$0.02$0.02$0.03$0.0263,917 shs$2.72 million
12/03/2024$0.03$0.02
-20.83%
$0.03$0.0262,197 shs$2.72 million
12/02/2024$0.03$0.03$0.03$0.031,000 shs$3.44 million
11/29/2024$0.03$0.03$0.03$0.0311,300 shs$3.44 million
11/28/2024$0.04$0.03
-14.29%
$0.03$0.0311,300 shs$3.44 million
11/26/2024$0.03$0.04
+16.67%
$0.04$0.0226,893 shs$4.02 million
11/25/2024$0.03$0.03$0.03$0.032,527 shs$3.44 million
11/22/2024$0.02$0.03
+3.31%
$0.03$0.0258,975 shs$2.87 million
11/21/2024$0.02$0.02
+0.41%
$0.02$0.021,050 shs$2.78 million
11/20/2024$0.02$0.02
+14.22%
$0.02$0.0259,750 shs$2.77 million


This page (OTCMKTS:DIGP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners