Hypha Labs (DIGP) Stock Chart & Stock Price History $0.03 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Hypha Labs Stock Price Performance5 Day Performance-8.93%1 Month Performance-17.74%3 Month Performance+77.08%6 Month Performance-22.96%Year-To-Date Performance-36.25%1 Year Performance+28.14% Receive DIGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hypha Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. DIGP Stock Chart for Saturday, November, 2, 2024 DIGP Chart by TradingView Hypha Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.03$0.03$0.03$0.031 shs$3.10 million10/29/2024$0.03$0.03-3.57%$0.03$0.0240,001 shs$3.10 million10/28/2024$0.03$0.03$0.03$0.0317,450 shs$3.21 million10/25/2024$0.03$0.03+0.93%$0.03$0.0380,500 shs$3.10 million10/24/2024$0.03$0.03-14.40%$0.03$0.03124,236 shs$3.07 million10/23/2024$0.03$0.03-10.46%$0.04$0.0349,287 shs$3.59 million Get the Latest News and Ratings for DIGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hypha Labs and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.03$0.03+5.76%$0.04$0.0350,400 shs$4.00 million10/21/2024$0.03$0.03$0.03$0.0325,600 shs$3.79 million10/18/2024$0.04$0.03-7.14%$0.04$0.0316,572 shs$3.73 million10/17/2024$0.04$0.04$0.04$0.035,695 shs$4.02 million10/16/2024$0.04$0.04$0.04$0.0410,000 shs$4.02 million10/15/2024$0.03$0.04+3.86%$0.04$0.037,123 shs$4.02 million10/14/2024$0.03$0.03$0.03$0.0320,420 shs$3.87 million10/11/2024$0.04$0.03-7.82%$0.04$0.0347,360 shs$3.79 million10/10/2024$0.04$0.04-5.94%$0.04$0.0410,800 shs$4.11 million10/09/2024$0.03$0.04+15.33%$0.04$0.0351,956 shs$4.37 million10/08/2024$0.03$0.03+4.76%$0.03$0.0349,400 shs$3.79 million10/07/2024$0.03$0.03$0.03$0.0331,190 shs$3.61 million10/04/2024$0.03$0.03$0.03$0.0314,000 shs$3.33 million10/03/2024$0.03$0.03-6.45%$0.03$0.0225,866 shs$3.33 million10/02/2024$0.03$0.03+7.27%$0.03$0.02139,025 shs$1.19 million09/27/2024$0.02$0.02-2.34%$0.03$0.029,250 shs$2.64 million09/26/2024$0.02$0.02+17.75%$0.02$0.023,051 shs$2.70 million09/25/2024$0.02$0.02+2.56%$0.02$0.0231,900 shs$2.29 million09/24/2024$0.02$0.02-14.47%$0.02$0.0281,200 shs$2.24 million09/23/2024$0.02$0.02$0.02$0.0288,820 shs$2.62 million09/20/2024$0.04$0.02-34.86%$0.02$0.0288,820 shs$2.62 million09/19/2024$0.04$0.04-1.30%$0.04$0.031,948 shs$4.02 million09/18/2024$0.04$0.04-11.35%$0.04$0.0318,830 shs$4.07 million09/17/2024$0.03$0.04+48.15%$0.04$0.0372,310 shs$4.59 million09/16/2024$0.03$0.03$0.03$0.031,000 shs$3.10 million09/13/2024$0.03$0.03+5.00%$0.03$0.0319,802 shs$3.61 million09/12/2024$0.03$0.03$0.03$0.0340,350 shs$3.44 million09/11/2024$0.03$0.03+3.45%$0.03$0.03135 shs$3.44 million09/10/2024$0.03$0.03+9.43%$0.03$0.0355,274 shs$3.33 million09/09/2024$0.03$0.03$0.03$0.0310,350 shs$3.04 million09/06/2024$0.03$0.03-1.75%$0.03$0.031,211 shs$3.21 million09/05/2024$0.03$0.03+0.25%$0.03$0.0325,020 shs$3.27 million09/04/2024$0.03$0.03-5.23%$0.03$0.0313,234 shs$3.26 million09/03/2024$0.03$0.03$0.04$0.01314,350 shs$3.44 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/02/2024$0.03$0.03$0.04$0.01314,350 shs$3.44 million08/30/2024$0.03$0.04+17.85%$0.06$0.03135,477 shs$4.02 million08/29/2024$0.03$0.03+10.00%$0.03$0.0310,000 shs$3.41 million08/28/2024$0.03$0.03$0.03$0.03100,940 shs$3.10 million08/27/2024$0.02$0.03+80.00%$0.04$0.01100,940 shs$3.10 million08/26/2024$0.02$0.02$0.02$0.0119,797 shs$1.72 million08/23/2024$0.02$0.02+3.05%$0.02$0.0153,220 shs$1.94 million08/22/2024$0.02$0.02-3.53%$0.02$0.0189,269 shs$1.88 million08/21/2024$0.02$0.02-14.14%$0.02$0.0162,728 shs$1.95 million08/20/2024$0.02$0.02$0.02$0.01332,290 shs$2.27 million08/19/2024$0.02$0.02$0.02$0.01133,075 shs$2.27 million08/16/2024$0.02$0.02+29.62%$0.02$0.01296,462 shs$2.29 million08/15/2024$0.02$0.02-5.51%$0.02$0.0185,150 shs$1.77 million08/14/2024$0.01$0.02+57.78%$0.02$0.0153,297 shs$1.87 million08/13/2024$0.01$0.01-0.48%$0.02$0.0167,750 shs$1.19 million08/12/2024$0.01$0.01-5.45%$0.02$0.0167,750 shs$1.19 million08/09/2024$0.01$0.01+18.28%$0.01$0.01108,200 shs$1.26 million08/08/2024$0.01$0.01-22.50%$0.01$0.0129,500 shs$1.07 million08/07/2024$0.01$0.01+4.35%$0.01$0.0143,940 shs$1.38 million08/06/2024$0.01$0.01-20.69%$0.01$0.0164,100 shs$1.32 million08/05/2024$0.01$0.01+0.69%$0.01$0.0148,950 shs$1.66 million08/02/2024$0.01$0.01+7.46%$0.01$0.0163,651 shs$1.65 million08/01/2024$0.01$0.01+11.67%$0.01$0.0136,000 shs$1.54 million Related Companies GRWC Stock Price Chart CANN Stock Price Chart PVSP Stock Price Chart MNTR Stock Price Chart XXII Stock Price Chart LBUY Stock Price Chart PKPH Stock Price Chart CRWG Stock Price Chart OPMZ Stock Price Chart AQSP Stock Price Chart Receive DIGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hypha Labs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIGP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hypha Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hypha Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIGP Stock Alerts