Free Trial

Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History

Direct Line Insurance Group logo
$12.12 -0.06 (-0.49%)
(As of 12/20/2024 05:55 PM ET)

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+58.64%
3 Month
Performance
N/A
6 Month
Performance
+20.60%
Year-To-Date
Performance
N/A
1 Year
Performance
+29.21%
Receive DIISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

DIISY Stock Chart for Sunday, December, 22, 2024

Direct Line Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.18$12.12
-0.49%
$12.12$12.115,200 shs$0.00
12/19/2024$12.18$12.18$12.18$12.18128 shs$0.00
12/18/2024$12.16$12.18
+0.16%
$12.18$12.18128 shs$0.00
12/17/2024$12.41$12.16
-2.01%
$12.29$12.161,824 shs$0.00
12/16/2024$12.53$12.41
-0.96%
$12.44$12.41700 shs$0.00
12/10/2024$12.53$12.53$12.57$12.531,200 shs$0.00
12/09/2024$12.81$12.53
-2.19%
$12.57$12.531,200 shs$0.00
12/06/2024$12.20$12.81
+5.00%
$12.81$12.811,410 shs$0.00
12/05/2024$11.80$12.20
+3.39%
$12.68$11.9616,411 shs$0.00
12/04/2024$11.47$11.80
+2.88%
$12.05$11.775,800 shs$0.00
12/03/2024$11.67$11.47
-1.67%
$11.47$11.47600 shs$0.00
12/02/2024$11.85$11.67
-1.56%
$11.70$11.572,400 shs$0.00
11/29/2024$9.41$11.85
+25.93%
$11.86$11.7032,014 shs$0.00
11/28/2024$9.41$9.41$10.80$8.1242,001 shs$0.00
11/27/2024$7.89$9.41
+19.26%
$10.80$8.1242,001 shs$0.00
11/26/2024$7.89$7.89$7.89$7.801,109 shs$0.00
11/25/2024$7.64$7.89
+3.27%
$7.89$7.801,109 shs$0.00
11/22/2024$7.75$7.64
-1.36%
$7.64$7.64100 shs$0.00
11/21/2024$7.75$7.75$7.75$7.66779 shs$0.00


This page (OTCMKTS:DIISY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners