Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History $8.64 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Direct Line Insurance Group Stock Price Performance5 Day Performance-6.09%1 Month Performance-10.28%3 Month Performance-7.59%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+14.59% Receive DIISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DIISY Stock Chart for Saturday, November, 2, 2024 DIISY Chart by TradingView Direct Line Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$8.64$8.64$8.96$8.64880 shs$0.0010/30/2024$9.20$8.64-6.09%$8.96$8.64880 shs$0.0010/29/2024$9.20$9.20$9.20$9.2092 shs$0.0010/28/2024$9.20$9.20$9.20$9.205,000 shs$0.0010/25/2024$9.63$9.20-4.47%$9.20$9.205,008 shs$0.0010/24/2024$9.63$9.63$9.63$9.6340 shs$0.00 Get the Latest News and Ratings for DIISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$9.63$9.63$9.63$9.6319 shs$0.0010/15/2024$9.63$9.63$9.63$9.632 shs$0.0010/10/2024$9.63$9.63$9.63$9.6320 shs$0.0010/09/2024$9.63$9.63$9.63$9.631,714 shs$0.0010/03/2024$9.63$9.63$9.73$9.631,714 shs$0.0010/02/2024$9.90$9.63-2.73%$9.73$9.631,714 shs$0.0010/01/2024$9.90$9.90$9.90$9.908 shs$0.0009/27/2024$9.90$9.90$9.90$9.90300 shs$0.0009/26/2024$9.60$9.90+3.13%$9.90$9.90300 shs$0.0009/25/2024$9.60$9.60$9.60$9.603,611 shs$0.0009/24/2024$9.41$9.60+2.02%$9.60$9.603,609 shs$0.0009/23/2024$9.46$9.41-0.48%$9.41$9.41337 shs$0.0009/20/2024$9.46$9.46$9.46$9.4692 shs$0.0009/19/2024$9.46$9.46$9.46$9.46364 shs$0.0009/18/2024$9.59$9.46-1.41%$9.46$9.46364 shs$0.0009/17/2024$9.59$9.59$9.59$9.5915 shs$0.0009/16/2024$9.59$9.59$9.59$9.59100 shs$0.0009/13/2024$9.63$9.59-0.42%$9.59$9.59125 shs$0.0009/12/2024$9.66$9.63-0.31%$9.63$9.39361 shs$0.0009/11/2024$9.66$9.66$9.66$9.66172 shs$0.0009/10/2024$9.44$9.66+2.33%$9.66$9.66172 shs$0.0009/09/2024$9.47$9.44-0.32%$9.44$9.441,091 shs$0.0009/06/2024$9.99$9.47-5.21%$9.47$9.47100 shs$0.0009/05/2024$9.99$9.99$9.99$9.996 shs$0.0009/04/2024$9.99$9.99$9.99$9.99270 shs$0.0009/03/2024$10.07$9.99-0.75%$9.99$9.99270 shs$0.0008/30/2024$10.07$10.07$10.07$10.07100 shs$0.0008/29/2024$9.87$10.07+1.98%$10.07$10.07100 shs$0.0008/28/2024$9.87$9.87$9.87$9.8779 shs$0.0008/27/2024$9.87$9.87$9.87$9.872 shs$0.0008/23/2024$9.87$9.87$9.87$9.81400 shs$0.0008/22/2024$9.71$9.87+1.65%$9.87$9.81400 shs$0.0008/21/2024$9.71$9.71$9.71$9.7166 shs$0.0008/20/2024$9.71$9.71$9.71$9.71750 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/19/2024$9.41$9.71+3.19%$9.71$9.71750 shs$0.0008/16/2024$9.41$9.41$9.41$9.41114 shs$0.0008/15/2024$9.21$9.41+2.17%$9.41$9.41114 shs$0.0008/14/2024$9.21$9.21$9.32$9.211,065 shs$0.0008/13/2024$9.01$9.21+2.22%$9.32$9.211,065 shs$0.0008/12/2024$8.80$9.01+2.39%$9.01$8.68222 shs$0.0008/09/2024$8.80$8.80$8.80$8.8032 shs$0.0008/08/2024$8.80$8.80$9.00$8.711,000 shs$0.0008/07/2024$9.35$8.80-5.88%$9.00$8.711,000 shs$0.0008/06/2024$9.35$9.35$9.35$9.3510 shs$0.0008/05/2024$9.35$9.35$9.35$9.358 shs$0.0008/02/2024$9.38$9.35-0.32%$9.59$9.35821 shs$0.0008/01/2024$9.42$9.38-0.39%$9.59$9.38721 shs$0.00 Related Companies AMIGY Stock Price Chart GJNSY Stock Price Chart HCXLF Stock Price Chart IAUGY Stock Price Chart IFCZF Stock Price Chart LNDAF Stock Price Chart MAJCQ Stock Price Chart PZAKY Stock Price Chart PWZYF Stock Price Chart QUCOF Stock Price Chart Receive DIISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIISY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Line Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
