Free Trial

Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History

Direct Line Insurance Group logo
$15.18 +0.25 (+1.67%)
As of 04/4/2025

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+2.99%
3 Month
Performance
+19.75%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+59.79%
Receive DIISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

DIISY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Direct Line Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.18$15.18$15.18$15.1825 shs$0.00
04/03/2025$15.18$15.18$15.18$15.18100 shs$0.00
04/02/2025$15.18$15.18$15.18$15.18100 shs$0.00
04/01/2025$14.45$15.18
+5.05%
$15.18$15.18100 shs$0.00
03/31/2025$14.60$14.45
-1.03%
$14.45$14.455,280 shs$0.00
03/28/2025$14.60$14.60$14.60$14.60200 shs$0.00
03/27/2025$14.60$14.60$14.60$14.60200 shs$0.00
03/26/2025$14.60$14.60$14.60$14.60200 shs$0.00
03/25/2025$14.13$14.60
+3.33%
$14.60$14.60200 shs$0.00
03/17/2025$14.13$14.13$14.13$14.1335 shs$0.00
03/13/2025$14.13$14.13$14.13$14.13450 shs$0.00
03/12/2025$14.13$14.13$14.13$14.13450 shs$0.00
03/11/2025$13.71$14.13
+3.06%
$14.13$14.13450 shs$0.00
03/10/2025$14.74$13.71
-6.99%
$14.04$13.711,148 shs$0.00
03/07/2025$14.74$14.74$14.74$14.7483 shs$0.00
03/06/2025$14.74$14.74$14.74$14.7420 shs$0.00
03/05/2025$14.74$14.74$14.74$14.7433 shs$0.00
03/04/2025$14.74$14.74$14.74$14.74523 shs$0.00

This page (OTCMKTS:DIISY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners