Free Trial

Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History

Direct Line Insurance Group logo
$7.75 0.00 (0.00%)
(As of 11/21/2024 ET)

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
N/A
3 Month
Performance
-20.24%
6 Month
Performance
-25.10%
Year-To-Date
Performance
N/A
1 Year
Performance
-18.47%
Receive DIISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

DIISY Stock Chart for Thursday, November, 21, 2024

Direct Line Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.75$7.75$7.75$7.66779 shs$0.00
11/20/2024$8.01$7.75
-3.31%
$7.75$7.66779 shs$0.00
11/19/2024$8.01$8.01$8.01$8.0197 shs$0.00
11/18/2024$8.01$8.01$8.01$8.016 shs$0.00
11/15/2024$8.01$8.01$8.01$8.01940 shs$0.00
11/14/2024$7.63$8.01
+4.97%
$8.01$8.01940 shs$0.00
11/13/2024$7.90$7.63
-3.41%
$7.76$7.63390 shs$0.00
11/12/2024$8.28$7.90
-4.59%
$7.90$7.904,603 shs$0.00
11/11/2024$8.46$8.28
-2.13%
$8.28$8.28250 shs$0.00
11/08/2024$8.54$8.46
-0.94%
$8.50$8.4614,477 shs$0.00
11/07/2024$8.64$8.54
-1.16%
$8.54$8.54100 shs$0.00
11/06/2024$8.64$8.64$8.64$8.6493 shs$0.00
11/05/2024$8.64$8.64$8.64$8.64170 shs$0.00
11/04/2024$8.64$8.64$8.64$8.645 shs$0.00
10/31/2024$8.64$8.64$8.96$8.64880 shs$0.00
10/30/2024$9.20$8.64
-6.09%
$8.96$8.64880 shs$0.00
10/29/2024$9.20$9.20$9.20$9.2092 shs$0.00
10/28/2024$9.20$9.20$9.20$9.205,000 shs$0.00
10/25/2024$9.63$9.20
-4.47%
$9.20$9.205,008 shs$0.00
10/24/2024$9.63$9.63$9.63$9.6340 shs$0.00


This page (OTCMKTS:DIISY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners