Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History $6.68 -0.19 (-2.77%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Deutsche Lufthansa Stock Price Performance5 Day Performance-9.85%1 Month Performance-0.89%3 Month Performance+8.62%6 Month Performance-9.85%Year-To-Date Performance-24.09%1 Year Performance-11.29% Receive DLAKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DLAKY Stock Chart for Saturday, November, 2, 2024 DLAKY Chart by TradingView Deutsche Lufthansa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.87$6.68-2.77%$6.77$6.6635,594 shs$8.00 billion10/31/2024$6.87$6.87$6.97$6.8739,456 shs$8.22 billion10/30/2024$7.02$6.87-2.14%$6.89$6.8260,729 shs$8.22 billion10/29/2024$7.41$7.02-5.26%$7.07$6.9876,998 shs$8.40 billion10/28/2024$7.22$7.41+2.63%$7.43$7.3561,220 shs$8.87 billion10/25/2024$7.27$7.22-0.72%$7.26$7.1914,035 shs$8.64 billion Get the Latest News and Ratings for DLAKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.09$7.27+2.57%$7.29$7.2236,801 shs$8.70 billion10/23/2024$7.29$7.09-2.74%$7.16$7.0929,980 shs$8.48 billion10/22/2024$7.23$7.29+0.83%$7.32$7.2337,869 shs$8.72 billion10/21/2024$7.33$7.23-1.36%$7.27$7.1865,718 shs$8.65 billion10/18/2024$7.31$7.33+0.27%$7.36$7.3129,045 shs$8.77 billion10/17/2024$7.29$7.31+0.27%$7.37$7.3038,181 shs$8.75 billion10/16/2024$7.24$7.29+0.74%$7.29$7.2029,919 shs$8.72 billion10/15/2024$7.06$7.24+2.50%$7.29$7.1952,497 shs$8.66 billion10/14/2024$7.02$7.06+0.57%$7.06$7.0037,720 shs$8.45 billion10/11/2024$7.04$7.02-0.28%$7.10$6.9880,871 shs$8.40 billion10/10/2024$7.04$7.04$7.06$7.0385,042 shs$8.42 billion10/09/2024$6.94$7.04+1.50%$7.04$6.9459,248 shs$8.42 billion10/08/2024$6.84$6.94+1.48%$6.95$6.8997,421 shs$8.30 billion10/07/2024$6.84$6.84-0.07%$6.93$6.8229,715 shs$8.18 billion10/04/2024$6.70$6.84+2.09%$6.84$6.7631,380 shs$8.18 billion10/03/2024$6.74$6.70-0.59%$6.78$6.6811,946 shs$8.02 billion10/02/2024$7.07$6.74-4.67%$6.79$6.7267,024 shs$8.07 billion10/01/2024$7.31$7.07-3.25%$7.43$7.0455,666 shs$8.46 billion09/30/2024$7.40$7.31-1.23%$7.34$7.2747,053 shs$8.74 billion09/27/2024$7.28$7.40+1.63%$7.44$7.3248,448 shs$8.85 billion09/26/2024$7.07$7.28+3.04%$7.33$7.2444,194 shs$8.71 billion09/25/2024$6.94$7.07+1.80%$7.13$7.0515,933 shs$8.45 billion09/24/2024$6.95$6.94-0.14%$6.97$6.9325,561 shs$8.30 billion09/23/2024$7.04$6.95-1.26%$6.98$6.9562,045 shs$8.32 billion09/20/2024$7.08$7.04-0.58%$7.06$7.0246,161 shs$8.42 billion09/19/2024$6.89$7.08+2.76%$7.15$7.0776,111 shs$8.47 billion09/18/2024$6.84$6.89+0.73%$6.93$6.8550,993 shs$8.24 billion09/17/2024$6.60$6.84+3.62%$7.06$6.77113,688 shs$8.18 billion09/16/2024$6.55$6.60+0.78%$6.74$6.5130,526 shs$7.90 billion09/13/2024$6.46$6.55+1.47%$6.60$6.5093,602 shs$7.84 billion09/12/2024$6.51$6.46-0.84%$6.47$6.3788,634 shs$7.72 billion09/11/2024$6.45$6.51+0.93%$6.54$6.4470,445 shs$7.79 billion09/10/2024$6.49$6.45-0.62%$6.51$6.3849,802 shs$7.72 billion09/09/2024$6.48$6.49+0.15%$6.52$6.3649,962 shs$7.77 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.63$6.43-3.00%$6.50$6.4339,836 shs$7.70 billion09/05/2024$6.40$6.63+3.59%$6.68$6.5461,005 shs$7.93 billion09/04/2024$6.41$6.40-0.11%$6.43$6.2756,697 shs$7.66 billion09/03/2024$6.58$6.41-2.63%$6.48$6.3838,304 shs$7.67 billion09/02/2024$6.58$6.58$6.61$6.52103,600 shs$7.87 billion08/30/2024$6.54$6.58+0.61%$6.61$6.52103,660 shs$7.87 billion08/29/2024$6.50$6.54+0.66%$6.60$6.5352,775 shs$7.83 billion08/28/2024$6.56$6.50-0.96%$6.53$6.4754,241 shs$7.77 billion08/27/2024$6.40$6.56+2.50%$6.57$6.4870,479 shs$7.85 billion08/26/2024$6.43$6.40-0.48%$6.44$6.3861,524 shs$7.66 billion08/23/2024$6.26$6.43+2.71%$6.43$6.2547,049 shs$7.70 billion08/22/2024$6.34$6.26-1.24%$6.35$6.2555,149 shs$7.49 billion08/21/2024$6.31$6.34+0.48%$6.34$6.2469,791 shs$7.59 billion08/20/2024$6.30$6.31+0.16%$6.31$6.2180,121 shs$7.55 billion08/19/2024$6.20$6.30+1.61%$6.33$6.22161,592 shs$7.54 billion08/16/2024$6.22$6.19-0.50%$6.20$6.1768,218 shs$7.41 billion08/15/2024$6.18$6.22+0.68%$6.25$6.19114,841 shs$7.44 billion08/14/2024$6.18$6.18-0.03%$6.21$6.17104,738 shs$7.39 billion08/13/2024$6.14$6.18+0.65%$6.19$6.12116,643 shs$7.40 billion08/12/2024$6.23$6.14-1.44%$6.16$6.09112,275 shs$7.35 billion08/09/2024$6.18$6.23+0.81%$6.26$6.14217,057 shs$7.45 billion08/08/2024$6.15$6.18+0.49%$6.19$6.13154,364 shs$7.40 billion08/07/2024$6.26$6.15-1.76%$6.28$6.12238,892 shs$7.36 billion08/06/2024$6.19$6.26+1.13%$6.31$6.16199,454 shs$7.49 billion08/05/2024$6.15$6.19+0.65%$6.21$6.07138,276 shs$7.41 billion08/02/2024$6.19$6.15-0.71%$6.17$6.05111,320 shs$7.36 billion08/01/2024$6.30$6.19-1.68%$6.24$6.09131,753 shs$7.41 billion Related Companies United Airlines Stock Chart Southwest Airlines Stock Chart Ryanair Stock Chart American Airlines Group Stock Chart Cathay Pacific Airways Stock Chart Alaska Air Group Stock Chart International Consolidated Airlines Group Stock Chart Air Canada Stock Chart SkyWest Stock Chart JetBlue Airways Stock Chart Receive DLAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLAKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Lufthansa AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Deutsche Lufthansa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
