Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$6.48 -0.13 (-1.97%)
(As of 11/20/2024 ET)

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-10.37%
3 Month
Performance
+2.21%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-26.36%
1 Year
Performance
-24.12%
Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

DLAKY Stock Chart for Thursday, November, 21, 2024

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.61$6.48
-1.97%
$6.54$6.4656,688 shs$7.77 billion
11/19/2024$6.68$6.61
-1.05%
$6.61$6.4840,512 shs$7.92 billion
11/18/2024$6.85$6.68
-2.48%
$6.76$6.6167,657 shs$8.00 billion
11/15/2024$6.49$6.85
+5.55%
$6.85$6.7155,980 shs$8.21 billion
11/14/2024$6.50$6.49
-0.15%
$6.57$6.4957,219 shs$7.78 billion
11/13/2024$6.65$6.50
-2.26%
$6.54$6.4557,740 shs$7.79 billion
11/12/2024$6.73$6.65
-1.19%
$6.69$6.6251,842 shs$7.97 billion
11/11/2024$6.75$6.73
-0.30%
$6.77$6.7051,926 shs$8.06 billion
11/08/2024$6.77$6.75
-0.30%
$6.78$6.7132,175 shs$8.09 billion
11/07/2024$6.71$6.77
+0.89%
$6.78$6.6831,492 shs$8.11 billion
11/06/2024$6.75$6.71
-0.52%
$6.78$6.6743,262 shs$8.04 billion
11/05/2024$6.66$6.75
+1.34%
$6.77$6.7129,398 shs$8.08 billion
11/04/2024$6.68$6.66
-0.36%
$6.69$6.6549,343 shs$7.98 billion
11/01/2024$6.87$6.68
-2.77%
$6.77$6.6635,594 shs$8.00 billion
10/31/2024$6.87$6.87$6.97$6.8739,456 shs$8.22 billion
10/30/2024$7.02$6.87
-2.14%
$6.89$6.8260,729 shs$8.22 billion
10/29/2024$7.41$7.02
-5.26%
$7.07$6.9876,998 shs$8.40 billion
10/28/2024$7.22$7.41
+2.63%
$7.43$7.3561,220 shs$8.87 billion
10/25/2024$7.27$7.22
-0.72%
$7.26$7.1914,035 shs$8.64 billion
10/24/2024$7.09$7.27
+2.57%
$7.29$7.2236,801 shs$8.70 billion
10/23/2024$7.29$7.09
-2.74%
$7.16$7.0929,980 shs$8.48 billion
10/22/2024$7.23$7.29
+0.83%
$7.32$7.2337,869 shs$8.72 billion
10/21/2024$7.33$7.23
-1.36%
$7.27$7.1865,718 shs$8.65 billion


This page (OTCMKTS:DLAKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners