Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$6.52 -0.40 (-5.73%)
As of 04/4/2025 03:51 PM Eastern

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
-10.51%
1 Month
Performance
-15.72%
3 Month
Performance
+4.54%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+1.93%
1 Year
Performance
-13.02%
Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

DLAKY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.92$6.52
-5.73%
$6.67$6.4847,879 shs$7.82 billion
04/03/2025$7.20$6.92
-3.92%
$7.08$6.9255,447 shs$8.29 billion
04/02/2025$7.14$7.20
+0.87%
$7.23$7.0725,985 shs$8.63 billion
04/01/2025$7.29$7.14
-2.06%
$7.25$7.1451,273 shs$8.56 billion
03/31/2025$7.52$7.29
-3.06%
$7.29$7.1481,800 shs$8.74 billion
03/28/2025$7.75$7.52
-2.92%
$7.60$7.5237,367 shs$9.01 billion
03/27/2025$7.79$7.75
-0.50%
$7.78$7.6731,453 shs$9.28 billion
03/26/2025$7.97$7.79
-2.32%
$7.93$7.7732,843 shs$9.33 billion
03/25/2025$7.92$7.97
+0.63%
$8.06$7.9720,625 shs$9.55 billion
03/24/2025$7.99$7.92
-0.88%
$8.07$7.8796,491 shs$9.49 billion
03/21/2025$8.09$7.99
-1.27%
$8.02$7.9061,908 shs$9.57 billion
03/20/2025$8.36$8.09
-3.19%
$8.23$8.0926,028 shs$9.70 billion
03/19/2025$8.46$8.36
-1.18%
$8.36$8.2539,528 shs$10.02 billion
03/18/2025$8.40$8.46
+0.71%
$8.52$8.4050,761 shs$10.14 billion
03/17/2025$8.18$8.40
+2.69%
$8.44$8.2958,714 shs$10.07 billion
03/14/2025$8.00$8.18
+2.25%
$8.32$8.1468,437 shs$9.80 billion
03/13/2025$7.86$8.00
+1.85%
$8.11$7.9742,977 shs$9.59 billion
03/12/2025$8.12$7.86
-3.26%
$7.94$7.8071,414 shs$9.41 billion
03/11/2025$8.44$8.12
-3.76%
$8.27$8.06111,660 shs$9.73 billion
03/10/2025$8.67$8.44
-2.73%
$8.49$8.3790,858 shs$10.11 billion
03/07/2025$8.50$8.67
+2.05%
$8.70$8.44136,152 shs$10.39 billion
03/06/2025$7.74$8.50
+9.82%
$8.78$8.42385,184 shs$10.19 billion
03/05/2025$7.16$7.74
+8.10%
$7.76$7.54154,038 shs$9.27 billion
03/04/2025$7.22$7.16
-0.83%
$7.20$6.9779,854 shs$8.58 billion

This page (OTCMKTS:DLAKY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners