Free Trial

Digital Locations (DLOC) Stock Chart & Stock Price History

Digital Locations logo
$0.0008 +0.00 (+14.29%)
(As of 11/22/2024 04:33 PM ET)

Digital Locations Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-36.00%
6 Month
Performance
-68.00%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-33.33%
Receive DLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter.

DLOC Stock Chart for Sunday, November, 24, 2024

Digital Locations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.00$0.00
+14.29%
$0.00$0.003.27 million shs$587,000.00
11/21/2024$0.00$0.00
-17.65%
$0.00$0.0023.92 million shs$514,000.00
11/20/2024$0.00$0.00
+6.25%
$0.00$0.00302,594 shs$624,000.00
11/19/2024$0.00$0.00$0.00$0.0027,035 shs$587,000.00
11/18/2024$0.00$0.00
-11.11%
$0.00$0.001.72 million shs$587,000.00
11/15/2024$0.00$0.00
+12.50%
$0.00$0.00698,000 shs$660,000.00
11/14/2024$0.00$0.00$0.00$0.001.56 million shs$587,000.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.00197,800 shs$587,000.00
11/12/2024$0.00$0.00
-10.00%
$0.00$0.00925,510 shs$660,000.00
11/11/2024$0.00$0.00
+25.00%
$0.00$0.00979,112 shs$734,000.00
11/08/2024$0.00$0.00$0.00$0.003.59 million shs$587,000.00
11/07/2024$0.00$0.00
-11.11%
$0.00$0.001.07 million shs$587,000.00
11/06/2024$0.00$0.00$0.00$0.00125,507 shs$660,000.00
11/05/2024$0.00$0.00$0.00$0.00272,498 shs$660,000.00
11/04/2024$0.00$0.00
+12.50%
$0.00$0.007.43 million shs$660,000.00
11/01/2024$0.00$0.00$0.00$0.00680,000 shs$587,000.00
10/31/2024$0.00$0.00
-11.11%
$0.00$0.00970,050 shs$587,000.00
10/30/2024$0.00$0.00
+12.50%
$0.00$0.0019,040 shs$660,000.00
10/29/2024$0.00$0.00
-11.11%
$0.00$0.004.46 million shs$587,000.00
10/28/2024$0.00$0.00
-14.29%
$0.00$0.006.05 million shs$660,000.00
10/25/2024$0.00$0.00$0.00$0.0014.83 million shs$807,000.00
10/24/2024$0.00$0.00
-8.33%
$0.00$0.00685,360 shs$807,000.00
10/23/2024$0.00$0.00
-7.69%
$0.00$0.0010.57 million shs$881,000.00


This page (OTCMKTS:DLOC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners