Digital Locations (DLOC) Stock Chart & Stock Price History $0.0009 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Digital Locations Stock Price Performance5 Day Performance+12.50%1 Month Performance0.00%3 Month Performance-35.71%6 Month Performance-64.00%Year-To-Date Performance+7.14%1 Year Performance+28.57% Receive DLOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link DLOC Stock Chart for Tuesday, November, 5, 2024 DLOC Chart by TradingView Digital Locations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.00$0.00+12.50%$0.00$0.007.43 million shs$660,000.0011/01/2024$0.00$0.00$0.00$0.00680,000 shs$587,000.0010/31/2024$0.00$0.00-11.11%$0.00$0.00970,050 shs$587,000.0010/30/2024$0.00$0.00+12.50%$0.00$0.0019,040 shs$660,000.0010/29/2024$0.00$0.00-11.11%$0.00$0.004.46 million shs$587,000.0010/28/2024$0.00$0.00-14.29%$0.00$0.006.05 million shs$660,000.00 Get the Latest News and Ratings for DLOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.00$0.00$0.00$0.0014.83 million shs$807,000.0010/24/2024$0.00$0.00-8.33%$0.00$0.00685,360 shs$807,000.0010/23/2024$0.00$0.00-7.69%$0.00$0.0010.57 million shs$881,000.0010/22/2024$0.00$0.00+85.71%$0.00$0.0033.60 million shs$954,000.0010/21/2024$0.00$0.00-12.50%$0.00$0.002,100 shs$514,000.0010/18/2024$0.00$0.00$0.00$0.0050,700 shs$587,000.0010/17/2024$0.00$0.00-11.11%$0.00$0.002.00 million shs$587,000.0010/16/2024$0.00$0.00$0.00$0.00658,800 shs$660,000.0010/15/2024$0.00$0.00+12.50%$0.00$0.00348,000 shs$660,000.0010/14/2024$0.00$0.00-11.11%$0.00$0.004.52 million shs$587,000.0010/11/2024$0.00$0.00$0.00$0.00300,000 shs$660,000.0010/10/2024$0.00$0.00+5.88%$0.00$0.002.54 million shs$660,000.0010/09/2024$0.00$0.00+6.25%$0.00$0.001.55 million shs$624,000.0010/08/2024$0.00$0.00-11.11%$0.00$0.00506,100 shs$587,000.0010/07/2024$0.00$0.00$0.00$0.002.83 million shs$660,000.0010/04/2024$0.00$0.00+12.50%$0.00$0.00152,000 shs$660,000.0010/03/2024$0.00$0.00-11.11%$0.00$0.002.69 million shs$587,000.0010/02/2024$0.00$0.00$0.00$0.0036,001 shs$660,000.0010/01/2024$0.00$0.00$0.00$0.00127,550 shs$660,000.0009/30/2024$0.00$0.00$0.00$0.004.24 million shs$660,000.0009/27/2024$0.00$0.00+12.50%$0.00$0.00744,350 shs$660,000.0009/26/2024$0.00$0.00$0.00$0.00305,101 shs$587,000.0009/25/2024$0.00$0.00+14.29%$0.00$0.00260,200 shs$587,000.0009/24/2024$0.00$0.00-12.50%$0.00$0.001.45 million shs$514,000.0009/23/2024$0.00$0.00-4.76%$0.00$0.00305,701 shs$587,000.0009/20/2024$0.00$0.00$0.00$0.001.16 million shs$587,000.0009/19/2024$0.00$0.00-11.11%$0.00$0.0010.29 million shs$587,000.0009/18/2024$0.00$0.00+12.50%$0.00$0.002.50 million shs$660,000.0009/17/2024$0.00$0.00+14.29%$0.00$0.002.97 million shs$587,000.0009/16/2024$0.00$0.00$0.00$0.002 shs$514,000.0009/13/2024$0.00$0.00-12.50%$0.00$0.001.88 million shs$514,000.0009/12/2024$0.00$0.00$0.00$0.00672,000 shs$587,000.0009/11/2024$0.00$0.00-11.11%$0.00$0.003.02 million shs$587,000.0009/10/2024$0.00$0.00$0.00$0.00323,035 shs$660,000.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$0.00$0.00$0.00$0.0022.97 million shs$660,000.0009/06/2024$0.00$0.00$0.00$0.00110,000 shs$660,000.0009/05/2024$0.00$0.00+12.50%$0.00$0.002.71 million shs$660,000.0009/04/2024$0.00$0.00$0.00$0.007.19 million shs$587,000.0009/03/2024$0.00$0.00-11.11%$0.00$0.005.36 million shs$587,000.0009/02/2024$0.00$0.00$0.00$0.0039.52 million shs$660,000.0008/30/2024$0.00$0.00+28.57%$0.00$0.0039.52 million shs$660,000.0008/29/2024$0.00$0.00-12.50%$0.00$0.006.15 million shs$514,000.0008/28/2024$0.00$0.00+14.29%$0.00$0.0028.76 million shs$587,000.0008/27/2024$0.00$0.00-50.00%$0.00$0.0077.35 million shs$514,000.0008/26/2024$0.00$0.00+12.00%$0.00$0.001.04 million shs$1.03 million08/23/2024$0.00$0.00-13.33%$0.00$0.00463,000 shs$954,000.0008/22/2024$0.00$0.00$0.00$0.00296,001 shs$1.10 million08/21/2024$0.00$0.00+7.14%$0.00$0.00852,292 shs$1.10 million08/20/2024$0.00$0.00-6.67%$0.00$0.00358,183 shs$1.03 million08/19/2024$0.00$0.00+7.14%$0.00$0.00250,519 shs$1.10 million08/16/2024$0.00$0.00$0.00$0.002.22 million shs$1.03 million08/15/2024$0.00$0.00$0.00$0.00735,001 shs$1.03 million08/14/2024$0.00$0.00-6.67%$0.00$0.00722,267 shs$1.03 million08/13/2024$0.00$0.00-6.25%$0.00$0.002.02 million shs$1.10 million08/12/2024$0.00$0.00+14.29%$0.00$0.00133,973 shs$1.17 million08/09/2024$0.00$0.00-12.50%$0.00$0.00553,248 shs$1.03 million08/08/2024$0.00$0.00+14.29%$0.00$0.00561,348 shs$1.17 million08/07/2024$0.00$0.00$0.00$0.0070,676 shs$1.03 million08/06/2024$0.00$0.00$0.00$0.00306,740 shs$1.03 million08/05/2024$0.00$0.00-9.68%$0.00$0.00868,585 shs$1.03 million Related Companies HAO Stock Price Chart TC Stock Price Chart FOXO Stock Price Chart SMCE Stock Price Chart LGIQ Stock Price Chart MMND Stock Price Chart DDDX Stock Price Chart AUUD Stock Price Chart MWRK Stock Price Chart LYT Stock Price Chart Receive DLOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLOC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Locations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Locations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DLOC Stock Alerts