Free Trial

Delphax Technologies (DLPX) Stock Chart & Stock Price History

Delphax Technologies logo
$0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Delphax Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.73%
3 Month
Performance
+31.04%
6 Month
Performance
+14.87%
Year-To-Date
Performance
+53.83%
1 Year
Performance
+6.57%
Receive DLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delphax Technologies and its competitors with MarketBeat's FREE daily newsletter

DLPX Stock Chart for Saturday, November, 2, 2024

Delphax Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.04$0.04$0.04$0.041,000 shs$0.00
10/31/2024$0.03$0.04
+17.22%
$0.04$0.041,000 shs$0.00
10/22/2024$0.03$0.03$0.03$0.035,000 shs$0.00
10/21/2024$0.03$0.03$0.03$0.035,000 shs$0.00
10/18/2024$0.03$0.03$0.03$0.032,500 shs$0.00
10/17/2024$0.03$0.03
-1.31%
$0.03$0.032,500 shs$0.00
10/14/2024$0.03$0.03$0.04$0.031,000 shs$0.00
10/11/2024$0.03$0.03
+1.32%
$0.04$0.031,000 shs$0.00
10/10/2024$0.03$0.03$0.03$0.031,000 shs$0.00
10/09/2024$0.03$0.03$0.03$0.0314,625 shs$0.00
10/08/2024$0.03$0.03
-2.58%
$0.03$0.0314,625 shs$0.00
10/04/2024$0.03$0.03$0.03$0.03913 shs$0.00
10/03/2024$0.04$0.03
-15.65%
$0.03$0.03913 shs$0.00
10/02/2024$0.04$0.04
-0.14%
$0.04$0.03100,500 shs$0.00
10/01/2024$0.04$0.04
-16.36%
$0.04$0.03100,500 shs$0.00
09/23/2024$0.04$0.04$0.04$0.04700 shs$0.00
09/20/2024$0.04$0.04
+4.76%
$0.04$0.04700 shs$0.00
09/16/2024$0.04$0.04$0.05$0.04303,300 shs$0.00
09/13/2024$0.03$0.04
+50.00%
$0.05$0.04303,300 shs$0.00
09/12/2024$0.03$0.03$0.03$0.0319,000 shs$0.00
09/11/2024$0.03$0.03
+1.82%
$0.03$0.0319,000 shs$0.00
09/10/2024$0.03$0.03$0.03$0.0310,000 shs$0.00
09/09/2024$0.03$0.03$0.03$0.0310,000 shs$0.00
09/06/2024$0.03$0.03$0.03$0.03400 shs$0.00
08/19/2024$0.03$0.03$0.03$0.033,300 shs$0.00
08/16/2024$0.03$0.03
-4.51%
$0.03$0.033,330 shs$0.00
08/08/2024$0.03$0.03$0.03$0.0359,100 shs$0.00
08/07/2024$0.03$0.03
+6.67%
$0.03$0.0359,100 shs$0.00
08/02/2024$0.03$0.03$0.03$0.0325 shs$0.00


This page (OTCMKTS:DLPX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners