Free Trial

DNA Brands (DNAX) Stock Chart & Stock Price History

DNA Brands logo
$0.0002 +0.00 (+100.00%)
As of 04/17/2025 03:58 PM Eastern

DNA Brands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive DNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter.

DNAX Stock Chart for Sunday, April, 20, 2025

DNA Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.002.02 million shs$0.00
04/17/2025$0.00$0.00$0.00$0.002.02 million shs$0.00
04/16/2025$0.00$0.00$0.00$0.0035.14 million shs$0.00
04/15/2025$0.00$0.00$0.00$0.00116.63 million shs$0.00
04/14/2025$0.00$0.00
+100.00%
$0.00$0.0042.66 million shs$0.00
04/11/2025$0.00$0.00$0.00$0.0010.38 million shs$0.00
04/10/2025$0.00$0.00$0.00$0.004.50 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.001.08 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.001.08 million shs$0.00
04/08/2025$0.00$0.00$0.00$0.007.50 million shs$0.00
04/08/2025$0.00$0.00$0.00$0.007.50 million shs$0.00
04/07/2025N/A$0.00$0.00$0.007.50 million shs$0.00
04/04/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
04/03/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
04/02/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
04/01/2025$0.00$0.00$0.00$0.00500,000 shs$0.00
03/31/2025$0.00$0.00$0.00$0.00100,000 shs$0.00
03/28/2025N/A$0.00$0.00$0.00100,000 shs$0.00
03/26/2025$0.00$0.00$0.00$0.001.25 million shs$0.00
03/25/2025$0.00$0.00$0.00$0.001.25 million shs$0.00
03/24/2025N/A$0.00$0.00$0.001.62 million shs$0.00
03/20/2025$0.00$0.00$0.00$0.0043,866 shs$0.00
03/19/2025$0.00$0.00$0.00$0.0043,866 shs$0.00

This page (OTCMKTS:DNAX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners