Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DNOPY Stock  Free DNOPY Stock Alerts

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$68.80 0.00 (0.00%)
As of 04/24/2025
Compare

Dino Polska Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+16.12%
3 Month
Performance
+23.46%
6 Month
Performance
+65.78%
Year-To-Date
Performance
+41.86%
1 Year
Performance
+48.25%
Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

DNOPY Stock Chart for Friday, April, 25, 2025

DNOPY Chart by TradingView

Dino Polska Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$68.80$68.80$69.40$68.251,376 shs$0.00
04/23/2025$69.37$68.80
-0.82%		$69.40$68.251,376 shs$0.00
04/22/2025$68.55$69.37
+1.20%		$70.01$68.60924 shs$0.00
04/21/2025$67.94$68.55
+0.90%		$70.00$68.002,131 shs$0.00
04/18/2025$67.94$67.94$69.27$67.442,981 shs$0.00
04/17/2025$63.54$67.94
+6.92%		$69.27$67.442,981 shs$0.00
04/16/2025$64.25$63.54
-1.11%		$68.00$63.541,902 shs$0.00
04/15/2025$64.27$64.25
-0.03%		$64.25$62.92749 shs$0.00
04/14/2025$62.50$64.27
+2.83%		$66.26$64.271,273 shs$0.00
04/11/2025$60.50$62.50
+3.31%		$64.04$62.009,922 shs$0.00
04/10/2025$59.80$60.50
+1.17%		$60.90$60.50740 shs$0.00
04/09/2025$57.00$59.80
+4.91%		$59.80$59.80607 shs$0.00
04/09/2025$57.00$59.80
+4.91%		$59.80$59.80607 shs$0.00
04/08/2025$56.74$57.00
+0.46%		$59.01$57.001,582 shs$0.00
04/08/2025$56.74$57.00
+0.46%		$59.01$57.001,582 shs$0.00
04/07/2025$59.00$56.74
-3.83%		$56.74$55.003,199 shs$0.00
04/04/2025$60.97$59.00
-3.23%		$60.97$56.848,139 shs$0.00
04/03/2025$59.00$60.97
+3.34%		$61.00$57.824,626 shs$0.00
04/02/2025$58.02$59.00
+1.69%		$59.67$59.0019,313 shs$0.00
04/01/2025$57.66$58.02
+0.62%		$58.80$58.024,201 shs$0.00
03/31/2025$58.26$57.66
-1.03%		$57.66$57.66189 shs$0.00
03/28/2025$58.27$58.26
-0.02%		$58.26$58.26185 shs$0.00
03/27/2025$57.30$58.27
+1.69%		$58.79$58.271,502 shs$0.00
03/26/2025$59.25$57.30
-3.29%		$57.50$57.301,074 shs$0.00
03/25/2025$59.25$59.25$59.25$59.25331 shs$0.00
03/24/2025$63.00$59.25
-5.95%		$60.22$57.704,102 shs$0.00
Related Companies

This page (OTCMKTS:DNOPY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored