Dino Polska (DNOPY) Stock Chart & Stock Price History $13.40 +0.40 (+3.08%) As of 08/18/2025 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Dino Polska Stock Price Performance The Dino Polska (DNOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.45%, with a year-to-date return of -72.37%. In the past month, the stock has decreased 81.46%, reflecting recent market activity. As of the latest close, Dino Polska traded at $13.40 with a market cap of and volume of 9,051 shares. Five years ago, the stock traded at $25.52, representing a 47.50% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive DNOPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.60%1 Month Performance-81.46%3 Month Performance-80.87%Year-To-Date Performance-72.37%1 Year Performance-69.45%5 Year PerformanceN/A DNOPY Stock Chart for Tuesday, August, 19, 2025 DNOPY Chart by TradingView Dino Polska Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$13.00$13.40+3.08%$13.46$13.029,051 shs$0.0008/15/2025$13.06$13.00-0.46%$13.33$13.009,388 shs$0.0008/14/2025$13.29$13.06-1.73%$13.70$13.001,803 shs$0.0008/13/2025$66.35$13.29-79.97%$13.69$12.7323,576 shs$0.0008/12/2025$67.50$66.35-1.70%$66.35$66.35896 shs$0.0008/11/2025$66.32$67.50+1.78%$67.50$67.50920 shs$0.0008/08/2025$69.22$66.32-4.19%$66.32$66.32689 shs$0.0008/07/2025$70.00$69.22-1.11%$69.22$67.501,399 shs$0.0008/06/2025$67.16$70.00+4.23%$70.00$68.011,439 shs$0.0008/05/2025$67.61$67.16-0.67%$67.16$67.15897 shs$0.00 Get the Latest News and Ratings for DNOPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$68.70$67.61-1.59%$69.00$67.612,017 shs$0.0008/01/2025$65.81$68.70+4.40%$69.40$67.404,399 shs$0.0007/31/2025$68.31$65.81-3.67%$67.40$65.811,945 shs$0.0007/30/2025$69.99$68.31-2.40%$68.31$68.31948 shs$0.0007/29/2025$70.90$69.99-1.28%$70.00$69.131,788 shs$0.0007/28/2025$70.50$70.90+0.57%$70.90$70.90698 shs$0.0007/25/2025$69.64$70.50+1.23%$70.50$69.631,822 shs$0.0007/24/2025$68.92$69.64+1.05%$69.64$69.641,642 shs$0.0007/23/2025$69.20$68.92-0.41%$68.92$68.92742 shs$0.0007/22/2025$70.35$69.20-1.63%$69.20$69.101,051 shs$0.0007/21/2025$72.28$70.35-2.67%$72.10$70.001,497 shs$0.0007/18/2025$69.93$72.28+3.36%$72.28$68.41921 shs$0.00 Related Companies Axfood AB (publ) Stock Chart Axfood AB (publ) Stock Chart Coles Group Stock Chart Colruyt Group Stock Chart CP ALL Public Stock Chart CP ALL Public Stock Chart DFI Retail Group Stock Chart Empire Stock Chart Eurocash Stock Chart Eurocash Stock Chart Receive DNOPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNOPY) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dino Polska S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dino Polska With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access