Free Trial

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$47.77 +0.02 (+0.04%)
(As of 11/21/2024 ET)

Dino Polska Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+15.11%
3 Month
Performance
+6.11%
6 Month
Performance
-8.66%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-11.29%
Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

DNOPY Stock Chart for Thursday, November, 21, 2024

Dino Polska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$47.75$47.77
+0.04%
$48.03$46.467,477 shs$0.00
11/20/2024$47.33$47.75
+0.89%
$47.75$47.46408 shs$0.00
11/19/2024$48.20$47.33
-1.80%
$47.33$47.33667 shs$0.00
11/18/2024$47.01$48.20
+2.53%
$48.40$47.01781 shs$0.00
11/15/2024$48.61$47.01
-3.29%
$48.00$46.544,640 shs$0.00
11/14/2024$47.82$48.61
+1.65%
$48.61$47.60851 shs$0.00
11/13/2024$49.13$47.82
-2.66%
$48.00$46.472,379 shs$0.00
11/12/2024$48.00$49.13
+2.34%
$51.28$48.103,685 shs$0.00
11/11/2024$49.00$48.00
-2.04%
$49.00$48.004,004 shs$0.00
11/08/2024$45.37$49.00
+8.00%
$49.00$46.875,979 shs$0.00
11/07/2024$41.75$45.37
+8.67%
$45.37$41.812,274 shs$0.00
11/06/2024$42.32$41.75
-1.35%
$41.75$40.69388 shs$0.00
11/05/2024$41.91$42.32
+0.97%
$42.33$41.952,227 shs$0.00
11/04/2024$43.79$41.91
-4.28%
$44.00$41.621,606 shs$0.00
11/01/2024$42.79$43.79
+2.34%
$43.80$43.791,475 shs$0.00
10/31/2024$42.50$42.79
+0.68%
$42.79$40.82877 shs$0.00
10/30/2024$40.83$42.50
+4.09%
$43.19$39.875,704 shs$0.00
10/29/2024$41.15$40.83
-0.78%
$41.80$40.831,675 shs$0.00
10/28/2024$41.50$41.15
-0.84%
$41.20$40.353,118 shs$0.00
10/25/2024$41.50$41.50$41.50$40.521,788 shs$0.00
10/24/2024$40.96$41.50
+1.33%
$41.50$40.521,788 shs$0.00
10/23/2024$42.09$40.96
-2.69%
$41.88$40.857,058 shs$0.00
10/22/2024$41.50$42.09
+1.41%
$42.09$41.602,417 shs$0.00
10/21/2024$42.00$41.50
-1.19%
$42.00$41.502,985 shs$0.00


This page (OTCMKTS:DNOPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners