Free Trial

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$59.00 -1.97 (-3.23%)
As of 03:58 PM Eastern

Dino Polska Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-6.35%
3 Month
Performance
+25.00%
6 Month
Performance
+32.58%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+24.47%
Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

DNOPY Stock Chart for Friday, April, 4, 2025

Remove Ads

Dino Polska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$59.00$60.97
+3.34%
$61.00$57.824,626 shs$0.00
04/02/2025$58.02$59.00
+1.69%
$59.67$59.0019,313 shs$0.00
04/01/2025$57.66$58.02
+0.62%
$58.80$58.024,201 shs$0.00
03/31/2025$58.26$57.66
-1.03%
$57.66$57.66189 shs$0.00
03/28/2025$58.27$58.26
-0.02%
$58.26$58.26185 shs$0.00
03/27/2025$57.30$58.27
+1.69%
$58.79$58.271,502 shs$0.00
03/26/2025$59.25$57.30
-3.29%
$57.50$57.301,074 shs$0.00
03/25/2025$59.25$59.25$59.25$59.25331 shs$0.00
03/24/2025$63.00$59.25
-5.95%
$60.22$57.704,102 shs$0.00
03/21/2025$63.00$63.00$63.00$62.80458 shs$0.00
03/20/2025$63.00$63.00$63.00$62.80458 shs$0.00
03/19/2025$64.00$63.00
-1.56%
$63.00$62.80458 shs$0.00
03/18/2025$62.50$64.00
+2.40%
$64.00$63.90811 shs$0.00
03/17/2025$63.01$62.50
-0.81%
$63.00$62.221,022 shs$0.00
03/14/2025$62.05$63.01
+1.54%
$63.01$62.631,590 shs$0.00
03/13/2025$60.02$62.05
+3.39%
$62.05$62.05253 shs$0.00
03/12/2025$60.02$60.02$61.21$58.855,892 shs$0.00
03/11/2025$63.28$60.02
-5.15%
$61.21$58.855,892 shs$0.00
03/10/2025$63.28$63.28$63.28$63.2898 shs$0.00
03/07/2025$63.28$63.28$63.28$61.55499 shs$0.00
03/06/2025$63.26$63.28
+0.03%
$63.28$61.55499 shs$0.00
03/05/2025$63.00$63.26
+0.41%
$63.26$61.335,368 shs$0.00
03/04/2025$63.00$63.00$63.00$60.651,806 shs$0.00
03/03/2025$63.31$63.00
-0.49%
$63.00$63.00989 shs$0.00

This page (OTCMKTS:DNOPY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners