Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

$5.80 +0.07 (+1.13%)
As of 04/1/2025 12:19 PM Eastern

dentalcorp Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.50%
3 Month
Performance
-0.51%
6 Month
Performance
-6.45%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

DNTCF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$5.74$5.80
+1.13%
$5.80$5.801,520 shs$0.00
03/31/2025$5.74$5.74$5.74$5.7420,095 shs$0.00
03/28/2025$5.74$5.74$5.78$5.7022,472 shs$0.00
03/27/2025$5.89$5.74
-2.63%
$5.78$5.7022,472 shs$0.00
03/26/2025$5.79$5.89
+1.73%
$5.89$5.89100 shs$0.00
03/25/2025$5.45$5.79
+6.23%
$5.79$5.792,300 shs$0.00
03/24/2025$5.45$5.45$5.57$5.32103,844 shs$0.00
03/21/2025$5.25$5.45
+3.82%
$5.57$5.32103,844 shs$0.00
03/20/2025$5.25$5.25$5.25$5.25388 shs$0.00
03/19/2025$5.25$5.25$5.25$5.254,763 shs$0.00
03/18/2025$5.05$5.25
+3.95%
$5.25$5.254,763 shs$0.00
03/17/2025$5.05$5.05$5.07$5.042,793 shs$0.00
03/14/2025$5.07$5.05
-0.38%
$5.07$5.042,793 shs$0.00
03/13/2025$5.11$5.07
-0.78%
$5.17$5.0366,618 shs$0.00
03/12/2025$5.08$5.11
+0.59%
$5.11$5.065,994 shs$0.00
03/11/2025$5.19$5.08
-2.21%
$5.08$5.085,154 shs$0.00
03/10/2025$5.45$5.19
-4.68%
$5.20$5.192,521 shs$0.00
03/07/2025$5.47$5.45
-0.37%
$5.45$5.415,969 shs$0.00
03/06/2025$5.25$5.47
+4.19%
$5.47$5.4610,433 shs$0.00
03/05/2025$5.35$5.25
-1.87%
$5.25$5.2511,080 shs$0.00
03/04/2025$5.35$5.35$5.50$5.3516,706 shs$0.00
03/03/2025$5.55$5.35
-3.60%
$5.50$5.3516,706 shs$0.00

This page (OTCMKTS:DNTCF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners