Free Trial

Dr. Martens (DOCMF) Stock Chart & Stock Price History

Dr. Martens logo
$0.72
0.00 (0.00%)
(As of 11/1/2024 ET)

Dr. Martens Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-16.28%
6 Month
Performance
-25.65%
Year-To-Date
Performance
-37.17%
1 Year
Performance
-52.94%
Receive DOCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter

DOCMF Stock Chart for Saturday, November, 2, 2024

Dr. Martens Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.72$0.72$0.72$0.703,400 shs$0.00
10/31/2024$0.74$0.72
-2.83%
$0.72$0.703,400 shs$0.00
10/30/2024$0.75$0.74
-1.31%
$0.74$0.721,674 shs$0.00
10/29/2024$0.73$0.75
+3.10%
$0.75$0.7576,428 shs$0.00
10/24/2024$0.73$0.73$0.73$0.715,500 shs$0.00
10/23/2024$0.74$0.73
-1.59%
$0.73$0.715,500 shs$0.00
10/22/2024$0.74$0.74
-0.27%
$0.74$0.74100 shs$0.00
10/21/2024$0.72$0.74
+2.88%
$0.74$0.74120 shs$0.00
10/18/2024$0.72$0.72
+0.17%
$0.72$0.721,000 shs$0.00
10/17/2024$0.72$0.72
+0.11%
$0.73$0.7275,694 shs$0.00
10/16/2024$0.72$0.72$0.73$0.724,000 shs$0.00
10/15/2024$0.72$0.72
+0.17%
$0.72$0.72100 shs$0.00
10/14/2024$0.74$0.72
-2.64%
$0.73$0.7225,000 shs$0.00
10/11/2024$0.75$0.74
-1.35%
$0.74$0.744,110 shs$0.00
10/10/2024$0.75$0.75$0.76$0.74152,347 shs$0.00
10/09/2024$0.75$0.75
-0.32%
$0.76$0.74152,347 shs$0.00
10/08/2024$0.75$0.75$0.75$0.7510,000 shs$0.00
10/07/2024$0.77$0.75
-3.10%
$0.75$0.752,850 shs$0.00
10/04/2024$0.76$0.77
+2.52%
$0.77$0.758,289 shs$0.00
10/03/2024$0.72$0.76
+4.28%
$0.76$0.74107,700 shs$0.00
10/01/2024$0.76$0.72
-5.05%
$0.75$0.72113,270 shs$0.00
09/30/2024$0.76$0.76
+0.33%
$0.79$0.7696,000 shs$0.00
09/27/2024$0.71$0.76
+7.03%
$0.77$0.7510,470 shs$0.00
09/26/2024$0.71$0.71$0.71$0.7120,007 shs$0.00
09/25/2024$0.71$0.71$0.71$0.71250 shs$0.00
09/24/2024$0.69$0.71
+2.91%
$0.71$0.71250 shs$0.00
09/23/2024$0.72$0.69
-4.17%
$0.72$0.69495,745 shs$0.00
09/20/2024$0.85$0.72
-15.29%
$0.74$0.70223,299 shs$0.00
09/19/2024$0.85$0.85
+0.52%
$0.85$0.8549,500 shs$0.00
09/18/2024$0.87$0.85
-2.24%
$0.87$0.853,610 shs$0.00
09/17/2024$0.88$0.87
-1.70%
$0.87$0.872,500 shs$0.00
09/16/2024$0.85$0.88
+3.33%
$0.88$0.8885,600 shs$0.00
09/13/2024$0.85$0.85$0.85$0.855,000 shs$0.00
09/12/2024$0.90$0.85
-5.38%
$0.85$0.855,000 shs$0.00
09/09/2024$0.90$0.90$0.90$0.9010,000 shs$0.00
09/06/2024$0.90$0.90
+0.11%
$0.90$0.9010,019 shs$0.00
09/05/2024$0.90$0.90$0.90$0.901,000 shs$0.00
09/04/2024$0.92$0.90
-2.28%
$0.90$0.901,000 shs$0.00
09/03/2024$0.93$0.92
-0.86%
$0.92$0.924,000 shs$0.00
09/02/2024$0.93$0.93$0.94$0.932,700 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/30/2024$0.93$0.93
+0.22%
$0.94$0.932,750 shs$0.00
08/29/2024$1.00$0.93
-7.40%
$0.98$0.937,000 shs$0.00
08/28/2024$0.99$1.00
+1.47%
$1.00$1.00100 shs$0.00
08/27/2024$0.94$0.99
+4.57%
$0.99$0.995,000 shs$0.00
08/23/2024$0.94$0.94$0.94$0.944 shs$0.00
08/22/2024$0.94$0.94$0.94$0.942,500 shs$0.00
08/21/2024$0.93$0.94
+1.61%
$0.94$0.942,500 shs$0.00
08/19/2024$0.93$0.93$0.93$0.931,000 shs$0.00
08/16/2024$0.90$0.93
+3.39%
$0.93$0.931,069 shs$0.00
08/15/2024$0.89$0.90
+1.13%
$0.91$0.901,816 shs$0.00
08/14/2024$0.90$0.89
-1.43%
$0.90$0.895,000 shs$0.00
08/13/2024$0.86$0.90
+4.26%
$0.90$0.90257 shs$0.00
08/12/2024$0.88$0.86
-2.02%
$0.88$0.8626,265 shs$0.00
08/09/2024$0.85$0.88
+4.06%
$0.90$0.8812,100 shs$0.00
08/08/2024$0.85$0.85$0.85$0.8511,564 shs$0.00
08/07/2024$0.89$0.85
-4.49%
$0.85$0.8511,564 shs$0.00
08/06/2024$0.86$0.89
+3.61%
$0.89$0.89121 shs$0.00
08/05/2024$0.86$0.86
-0.52%
$0.87$0.85114,913 shs$0.00
08/02/2024$0.95$0.86
-9.09%
$0.86$0.857,400 shs$0.00
08/01/2024$0.95$0.95$0.95$0.916,106 shs$0.00


This page (OTCMKTS:DOCMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners