Free Trial

Dr. Martens (DOCMF) Stock Chart & Stock Price History

Dr. Martens logo
$0.89 +0.01 (+0.68%)
As of 01/21/2025 03:56 PM Eastern

Dr. Martens Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
N/A
3 Month
Performance
+20.27%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-9.18%
Receive DOCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter.

DOCMF Stock Chart for Wednesday, January, 22, 2025

Dr. Martens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.88$0.89
+0.68%
$0.89$0.894,500 shs$0.00
01/20/2025$0.88$0.88$0.88$0.88550 shs$0.00
01/17/2025$0.86$0.88
+2.98%
$0.88$0.88550 shs$0.00
01/16/2025$0.81$0.86
+5.86%
$0.86$0.8217,250 shs$0.00
01/14/2025$0.81$0.81$0.81$0.8124,840 shs$0.00
01/13/2025$0.85$0.81
-4.15%
$0.81$0.8124,840 shs$0.00
01/10/2025$0.87$0.85
-2.35%
$0.85$0.852,758 shs$0.00
01/09/2025$0.87$0.87$0.90$0.874,450 shs$0.00
01/08/2025$0.91$0.87
-5.09%
$0.90$0.874,450 shs$0.00
01/07/2025$0.91$0.91$0.93$0.9115,696 shs$0.00
01/06/2025$0.96$0.91
-4.95%
$0.93$0.9115,696 shs$0.00
01/03/2025$0.94$0.96
+1.95%
$0.96$0.965,206 shs$0.00
01/02/2025$0.90$0.94
+4.67%
$0.94$0.94230 shs$0.00
01/01/2025$0.90$0.90$0.90$0.9010 shs$0.00
12/31/2024$0.90$0.90$0.92$0.905,800 shs$0.00
12/30/2024$0.92$0.90
-1.75%
$0.92$0.905,800 shs$0.00
12/27/2024$0.93$0.92
-1.97%
$0.92$0.92100 shs$0.00
12/26/2024$0.93$0.93
+0.47%
$0.93$0.93200 shs$0.00
12/25/2024$0.93$0.93$0.93$0.931,800 shs$0.00
12/24/2024$0.95$0.93
-2.52%
$0.93$0.931,800 shs$0.00


This page (OTCMKTS:DOCMF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners