Free Trial

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

Pan Pacific International logo
$29.95 -0.76 (-2.47%)
As of 04/25/2025 03:59 PM Eastern

Pan Pacific International Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+7.12%
3 Month
Performance
+14.18%
6 Month
Performance
+24.20%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+25.63%
Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter.

DQJCY Stock Chart for Saturday, April, 26, 2025

Pan Pacific International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.71$29.95
-2.47%
$30.74$28.6713,215 shs$0.00
04/24/2025$31.55$30.71
-2.66%
$31.75$30.2035,619 shs$0.00
04/23/2025$31.82$31.55
-0.85%
$32.82$30.3652,338 shs$0.00
04/22/2025$31.03$31.82
+2.55%
$32.66$30.7026,603 shs$0.00
04/21/2025$30.58$31.03
+1.47%
$32.11$29.6927,096 shs$0.00
04/18/2025$30.58$30.58$30.71$29.2715,746 shs$0.00
04/17/2025$30.82$30.58
-0.78%
$30.71$29.2715,746 shs$0.00
04/16/2025$30.40$30.82
+1.38%
$31.96$30.7743,588 shs$0.00
04/15/2025$30.26$30.40
+0.46%
$31.70$29.3232,643 shs$0.00
04/14/2025$26.06$30.26
+16.12%
$30.88$29.0339,188 shs$0.00
04/11/2025$28.11$26.06
-7.29%
$30.08$28.9762,601 shs$0.00
04/10/2025$30.25$28.11
-7.07%
$30.07$27.8148,479 shs$0.00
04/09/2025$27.88$30.25
+8.50%
$30.25$26.8451,790 shs$0.00
04/09/2025$27.88$30.25
+8.50%
$30.25$26.8451,790 shs$0.00
04/08/2025$27.42$27.88
+1.67%
$28.86$26.7056,954 shs$0.00
04/08/2025$27.42$27.88
+1.67%
$28.86$26.7056,954 shs$0.00
04/07/2025$27.46$27.42
-0.13%
$28.06$26.2457,375 shs$0.00
04/04/2025$27.16$27.46
+1.10%
$28.99$27.0823,140 shs$0.00
04/03/2025$27.28$27.16
-0.44%
$28.07$27.13128,833 shs$0.00
04/02/2025$27.72$27.28
-1.57%
$28.44$27.2017,652 shs$0.00
04/01/2025$27.49$27.72
+0.82%
$27.97$27.5126,048 shs$0.00
03/31/2025$27.55$27.49
-0.22%
$28.31$26.1913,991 shs$0.00
03/28/2025$27.78$27.55
-0.81%
$28.99$27.0922,323 shs$0.00
03/27/2025$27.96$27.78
-0.66%
$29.04$27.7141,803 shs$0.00
03/26/2025$27.71$27.96
+0.90%
$28.76$27.7043,477 shs$0.00
03/25/2025$28.00$27.71
-1.04%
$28.14$27.6015,591 shs$0.00

This page (OTCMKTS:DQJCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners