Free Trial

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

Pan Pacific International logo
$27.16 -0.12 (-0.44%)
As of 04/3/2025 03:59 PM Eastern

Pan Pacific International Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+1.91%
3 Month
Performance
-0.80%
6 Month
Performance
+7.86%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+8.34%
Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter.

DQJCY Stock Chart for Friday, April, 4, 2025

Remove Ads

Pan Pacific International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.28$27.16
-0.44%
$28.07$27.13128,833 shs$0.00
04/02/2025$27.72$27.28
-1.57%
$28.44$27.2017,652 shs$0.00
04/01/2025$27.49$27.72
+0.82%
$27.97$27.5126,048 shs$0.00
03/31/2025$27.55$27.49
-0.22%
$28.31$26.1913,991 shs$0.00
03/28/2025$27.78$27.55
-0.81%
$28.99$27.0922,323 shs$0.00
03/27/2025$27.96$27.78
-0.66%
$29.04$27.7141,803 shs$0.00
03/26/2025$27.71$27.96
+0.90%
$28.76$27.7043,477 shs$0.00
03/25/2025$28.00$27.71
-1.04%
$28.14$27.6015,591 shs$0.00
03/24/2025$27.39$28.00
+2.23%
$28.20$28.0019,885 shs$0.00
03/21/2025$27.34$27.39
+0.18%
$27.41$27.2440,496 shs$0.00
03/20/2025$27.48$27.34
-0.51%
$28.49$27.1818,852 shs$0.00
03/19/2025$27.43$27.48
+0.18%
$28.26$27.1214,652 shs$0.00
03/18/2025$27.88$27.43
-1.61%
$28.51$27.0034,349 shs$0.00
03/17/2025$28.04$27.88
-0.57%
$28.00$27.1714,934 shs$0.00
03/14/2025$27.54$28.04
+1.82%
$28.09$27.5620,412 shs$0.00
03/13/2025$27.37$27.54
+0.62%
$27.57$27.4115,822 shs$0.00
03/12/2025$26.88$27.37
+1.82%
$27.66$26.9033,683 shs$0.00
03/11/2025$26.27$26.88
+2.32%
$27.00$26.7092,335 shs$0.00
03/10/2025$26.66$26.27
-1.46%
$27.29$25.7247,852 shs$0.00
03/07/2025$26.43$26.66
+0.88%
$27.62$25.6433,429 shs$0.00
03/06/2025$27.07$26.43
-2.37%
$26.88$26.3721,816 shs$0.00
03/05/2025$26.65$27.07
+1.58%
$27.83$26.7732,381 shs$0.00
03/04/2025$26.85$26.65
-0.74%
$27.00$25.9025,115 shs$0.00
03/03/2025$26.46$26.85
+1.49%
$27.07$26.4826,517 shs$0.00

This page (OTCMKTS:DQJCY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners