Fuse Science (DROP) Stock Chart & Stock Price History $0.0030 0.00 (-6.25%) As of 04/17/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Fuse Science Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.23%3 Month Performance-28.57%6 Month Performance-50.00%Year-To-Date Performance-37.50%1 Year Performance-74.79% Receive DROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. Email Address DROP Stock Chart for Saturday, April, 19, 2025 DROP Chart by TradingView Fuse Science Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.00$0.00$0.00$0.00181,510 shs$300,000.0004/17/2025$0.00$0.00$0.00$0.00181,510 shs$300,000.0004/16/2025$0.00$0.00$0.00$0.00420,000 shs$300,000.0004/15/2025$0.00$0.00$0.00$0.00510,000 shs$300,000.0004/14/2025$0.00$0.00$0.00$0.00908,705 shs$300,000.0004/11/2025$0.00$0.00-6.25%$0.00$0.00635,000 shs$300,000.0004/10/2025$0.00$0.00-20.00%$0.00$0.00468,450 shs$320,000.0004/09/2025$0.00$0.00+2.56%$0.00$0.00426,023 shs$400,000.0004/09/2025$0.00$0.00+2.56%$0.00$0.00426,023 shs$400,000.0004/08/2025$0.00$0.00+18.18%$0.00$0.00140,004 shs$390,000.00 Get the Latest News and Ratings for DROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.00$0.00+18.18%$0.00$0.00140,004 shs$390,000.0004/07/2025$0.00$0.00+6.45%$0.00$0.00662,127 shs$330,000.0004/04/2025$0.00$0.00+3.33%$0.00$0.00335,556 shs$310,000.0004/03/2025$0.00$0.00-14.29%$0.00$0.001.26 million shs$300,000.0004/02/2025$0.00$0.00+29.63%$0.00$0.00265,000 shs$350,000.0004/01/2025$0.00$0.00-18.18%$0.00$0.00216,462 shs$270,000.0003/31/2025$0.00$0.00+6.45%$0.00$0.0090,100 shs$330,000.0003/28/2025$0.00$0.00-3.13%$0.00$0.00120,000 shs$310,000.0003/27/2025$0.00$0.00$0.00$0.001,001 shs$320,000.0003/26/2025$0.00$0.00-3.03%$0.00$0.001,001 shs$320,000.0003/25/2025$0.00$0.00-8.33%$0.00$0.00210,702 shs$330,000.0003/24/2025$0.00$0.00+9.09%$0.00$0.00130,004 shs$360,000.0003/21/2025$0.00$0.00$0.00$0.0015,000 shs$330,000.0003/20/2025$0.00$0.00+6.45%$0.00$0.00584,900 shs$330,000.0003/19/2025$0.00$0.00-6.06%$0.00$0.00235,104 shs$310,000.0003/18/2025$0.00$0.00$0.00$0.0050,015 shs$330,000.00 Related Companies Celadon Group Stock Price Chart SQZ Biotechnologies Stock Price Chart USD Partners Stock Price Chart Mondee Stock Price Chart Air T Stock Price Chart Atlas Stock Price Chart Baseline Productions Stock Price Chart Blade Air Mobility Stock Price Chart Box Ships Stock Price Chart Britannia Bulk Stock Price Chart Receive DROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DROP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuse Science, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuse Science With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DROP Stock Free DROP Stock Alerts