Free Trial

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.0062 0.00 (0.00%)
(As of 11/21/2024 ET)

Fuse Science Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
+31.91%
3 Month
Performance
+3.33%
6 Month
Performance
-48.33%
Year-To-Date
Performance
-34.04%
1 Year
Performance
+3.33%
Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

DROP Stock Chart for Thursday, November, 21, 2024

Fuse Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.01
+100.00%
$0.01$0.00899,689 shs$620,000.00
11/20/2024$0.01$0.00
-39.22%
$0.00$0.00350 shs$310,000.00
11/19/2024$0.01$0.01
+2.00%
$0.01$0.01214,000 shs$510,000.00
11/18/2024$0.01$0.01
-23.08%
$0.01$0.0150,044 shs$500,000.00
11/15/2024$0.01$0.01
-8.45%
$0.01$0.011,846 shs$650,000.00
11/14/2024$0.01$0.01
+36.54%
$0.01$0.01303,300 shs$710,000.00
11/13/2024$0.01$0.01
-22.39%
$0.01$0.00142,559 shs$520,000.00
11/12/2024$0.00$0.01
+48.89%
$0.01$0.01530,292 shs$670,000.00
11/11/2024$0.00$0.00$0.00$0.0091,400 shs$450,000.00
11/08/2024$0.00$0.00$0.00$0.0091,444 shs$450,000.00
11/05/2024$0.00$0.00$0.00$0.0029,400 shs$450,000.00
11/04/2024$0.00$0.00
+2.27%
$0.00$0.0029,400 shs$450,000.00
11/01/2024$0.00$0.00
+18.92%
$0.00$0.0055,200 shs$440,000.00
10/31/2024$0.00$0.00$0.00$0.0010,000 shs$370,000.00
10/30/2024$0.01$0.00
-26.00%
$0.00$0.0010,000 shs$370,000.00
10/29/2024$0.01$0.01$0.01$0.0029,000 shs$500,000.00
10/28/2024$0.01$0.01
-16.67%
$0.01$0.0029,000 shs$600,000.00
10/25/2024$0.01$0.01$0.01$0.0170 shs$600,000.00
10/23/2024$0.01$0.01$0.01$0.012,500 shs$600,000.00
10/22/2024$0.00$0.01
+27.66%
$0.01$0.012,500 shs$600,000.00
10/21/2024$0.01$0.00
-21.67%
$0.01$0.0053,900 shs$470,000.00


This page (OTCMKTS:DROP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners