Fuse Science (DROP) Stock Chart & Stock Price History $0.0044 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Fuse Science Stock Price Performance5 Day Performance+18.11%1 Month PerformanceN/A3 Month Performance-51.98%6 Month Performance-69.74%Year-To-Date Performance-53.51%1 Year Performance-32.77% Receive DROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. DROP Stock Chart for Tuesday, November, 5, 2024 DROP Chart by TradingView Fuse Science Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.00$0.00+2.27%$0.00$0.0029,400 shs$450,000.0011/01/2024$0.00$0.00+18.92%$0.00$0.0055,200 shs$440,000.0010/31/2024$0.00$0.00$0.00$0.0010,000 shs$370,000.0010/30/2024$0.01$0.00-26.00%$0.00$0.0010,000 shs$370,000.0010/29/2024$0.01$0.01$0.01$0.0029,000 shs$500,000.0010/28/2024$0.01$0.01-16.67%$0.01$0.0029,000 shs$600,000.00 Get the Latest News and Ratings for DROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.01$0.01$0.01$0.0170 shs$600,000.0010/23/2024$0.01$0.01$0.01$0.012,500 shs$600,000.0010/22/2024$0.00$0.01+27.66%$0.01$0.012,500 shs$600,000.0010/21/2024$0.01$0.00-21.67%$0.01$0.0053,900 shs$470,000.0010/18/2024$0.01$0.01$0.01$0.00643,867 shs$600,000.0010/17/2024$0.01$0.01-14.29%$0.01$0.00130,699 shs$600,000.0010/16/2024$0.01$0.01-10.26%$0.01$0.0121,659 shs$700,000.0010/15/2024$0.01$0.01+23.81%$0.01$0.00197,244 shs$780,000.0010/14/2024$0.01$0.01-18.18%$0.01$0.011.87 million shs$630,000.0010/11/2024$0.00$0.01+133.33%$0.01$0.006.15 million shs$770,000.0010/10/2024$0.00$0.00+3.12%$0.00$0.001.04 million shs$330,000.0010/09/2024$0.00$0.00-8.57%$0.00$0.0072,236 shs$320,000.0010/08/2024$0.00$0.00+20.69%$0.00$0.00446,527 shs$350,000.0010/03/2024$0.00$0.00$0.00$0.0012,628 shs$290,000.0010/02/2024$0.00$0.00-12.12%$0.00$0.0012,628 shs$290,000.0010/01/2024$0.00$0.00-5.71%$0.00$0.00265,000 shs$330,000.0009/30/2024$0.00$0.00$0.00$0.00510 shs$350,000.0009/27/2024$0.00$0.00+16.67%$0.00$0.001.16 million shs$350,000.0009/26/2024$0.00$0.00$0.00$0.0091,500 shs$300,000.0009/25/2024$0.00$0.00+5.26%$0.00$0.0091,500 shs$300,000.0009/24/2024$0.00$0.00-1.72%$0.00$0.0020,000 shs$285,000.0009/23/2024$0.00$0.00-10.77%$0.00$0.0093,100 shs$290,000.0009/20/2024$0.00$0.00$0.00$0.00397,145 shs$330,000.0009/19/2024$0.00$0.00-15.38%$0.00$0.001.53 million shs$330,000.0009/18/2024$0.00$0.00-20.41%$0.00$0.002.54 million shs$390,000.0009/17/2024$0.00$0.00$0.01$0.0074,000 shs$490,000.0009/16/2024$0.01$0.00-2.00%$0.00$0.00215 shs$490,000.0009/13/2024$0.00$0.01+4.17%$0.01$0.01108,611 shs$500,000.0009/12/2024$0.00$0.00+2.13%$0.00$0.00108,610 shs$480,000.0009/11/2024$0.01$0.00-6.00%$0.00$0.0066,000 shs$470,000.0009/10/2024$0.00$0.01+25.00%$0.01$0.019,000 shs$500,000.0009/09/2024$0.00$0.00+21.21%$0.00$0.00550,000 shs$400,000.0009/06/2024$0.01$0.00-34.00%$0.00$0.00133,761 shs$330,000.0009/05/2024$0.01$0.01$0.01$0.0028,784 shs$500,000.00A new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/04/2024$0.00$0.01+2.04%$0.01$0.00180,008 shs$500,000.0009/03/2024$0.00$0.00+13.95%$0.01$0.00415,540 shs$490,000.0009/02/2024$0.00$0.00$0.00$0.0096,400 shs$430,000.0008/30/2024$0.01$0.00-14.00%$0.00$0.0096,420 shs$430,000.0008/29/2024$0.00$0.01+2.04%$0.01$0.00284,480 shs$500,000.0008/28/2024$0.01$0.00-16.95%$0.01$0.002.03 million shs$490,000.0008/27/2024$0.01$0.01-1.67%$0.01$0.0150,000 shs$590,000.0008/26/2024$0.01$0.01-22.58%$0.01$0.0122,163 shs$600,000.0008/23/2024$0.01$0.01$0.01$0.01190,030 shs$600,000.0008/22/2024$0.01$0.01$0.01$0.01995,478 shs$600,000.0008/21/2024$0.01$0.01-53.85%$0.01$0.01737,138 shs$600,000.0008/20/2024$0.01$0.01+85.71%$0.01$0.00192,546 shs$1.30 million08/19/2024$0.01$0.01$0.01$0.01498,552 shs$700,000.0008/16/2024$0.01$0.01$0.01$0.0172,505 shs$700,000.0008/15/2024$0.01$0.01-10.26%$0.01$0.01464,850 shs$700,000.0008/14/2024$0.01$0.01-2.50%$0.01$0.01374,633 shs$780,000.0008/13/2024$0.01$0.01-4.76%$0.01$0.01405,499 shs$800,000.0008/12/2024$0.01$0.01+0.60%$0.01$0.014,000 shs$840,000.0008/09/2024$0.01$0.01+0.60%$0.01$0.014,000 shs$840,000.0008/08/2024$0.01$0.01-0.60%$0.01$0.0120,175 shs$835,000.0008/07/2024$0.01$0.01+6.33%$0.01$0.0120,175 shs$840,000.0008/06/2024$0.01$0.01-5.95%$0.01$0.012,644 shs$790,000.0008/05/2024$0.01$0.01-7.69%$0.01$0.01319,253 shs$840,000.00 Related Companies USD Partners Stock Price Chart SQZ Biotechnologies Stock Price Chart C3is Stock Price Chart Air T Stock Price Chart Baseline Productions Stock Price Chart Blade Air Mobility Stock Price Chart Box Ships Stock Price Chart Brookfield Real Assets Income Fund Stock Price Chart Caspian Services Stock Price Chart Celadon Group Stock Price Chart Receive DROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DROP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuse Science, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuse Science With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
