Free Trial

Dream Residential Real Estate Investment Trust (DRREF) Stock Chart & Stock Price History

Dream Residential Real Estate Investment Trust logo
C$6.84 -0.01 (-0.15%)
(As of 11/21/2024 ET)

Dream Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
-7.22%
3 Month
Performance
+5.39%
6 Month
Performance
+4.43%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+13.25%
Receive DRREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DRREF Stock Chart for Thursday, November, 21, 2024

Dream Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$6.85C$6.84
-0.15%
C$7.00C$6.841,525 shsC$0.00
11/20/2024C$6.97C$6.85
-1.72%
C$6.91C$6.7515,850 shsC$0.00
11/19/2024C$6.97C$6.97C$6.97C$6.971,001 shsC$0.00
11/18/2024C$6.30C$6.97
+10.63%
C$7.00C$6.6810,228 shsC$0.00
11/15/2024C$6.68C$6.30
-5.62%
C$6.30C$6.30101 shsC$0.00
11/14/2024C$6.98C$6.68
-4.37%
C$6.68C$6.68240 shsC$0.00
11/13/2024C$6.98C$6.98C$6.98C$6.9611,800 shsC$0.00
11/12/2024C$7.00C$6.98
-0.29%
C$6.98C$6.9611,800 shsC$0.00
11/11/2024C$6.99C$7.00
+0.14%
C$7.00C$7.00100 shsC$0.00
11/08/2024C$6.98C$6.99
+0.14%
C$6.99C$6.994,360 shsC$0.00
11/07/2024C$6.98C$6.98C$6.98C$6.98223 shsC$0.00
11/06/2024C$7.18C$6.98
-2.79%
C$6.98C$6.98223 shsC$0.00
11/05/2024C$7.18C$7.18C$7.18C$7.186 shsC$0.00
11/01/2024C$7.18C$7.18C$7.40C$7.189,440 shsC$0.00
10/31/2024C$7.50C$7.18
-4.27%
C$7.40C$7.189,440 shsC$0.00
10/30/2024C$7.67C$7.50
-2.22%
C$7.51C$7.50721 shsC$0.00
10/29/2024C$7.69C$7.67
-0.26%
C$7.67C$7.671,400 shsC$0.00
10/28/2024C$7.47C$7.69
+2.95%
C$7.74C$7.3311,065 shsC$0.00
10/25/2024C$7.47C$7.47C$7.47C$7.47100 shsC$0.00
10/24/2024C$7.37C$7.47
+1.32%
C$7.47C$7.47100 shsC$0.00
10/22/2024C$7.37C$7.37C$7.37C$7.37250 shsC$0.00
10/21/2024C$7.45C$7.37
-1.04%
C$7.37C$7.37250 shsC$0.00


This page (OTCMKTS:DRREF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners