Free Trial

Dream Residential Real Estate Investment Trust (DRREF) Stock Chart & Stock Price History

Dream Residential Real Estate Investment Trust logo
C$7.18
0.00 (0.00%)
(As of 11/4/2024 ET)

Dream Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+9.95%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+27.30%
Receive DRREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

DRREF Stock Chart for Tuesday, November, 5, 2024

Dream Residential Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$7.18C$7.18C$7.40C$7.189,440 shsC$0.00
10/31/2024C$7.50C$7.18
-4.27%
C$7.40C$7.189,440 shsC$0.00
10/30/2024C$7.67C$7.50
-2.22%
C$7.51C$7.50721 shsC$0.00
10/29/2024C$7.69C$7.67
-0.26%
C$7.67C$7.671,400 shsC$0.00
10/28/2024C$7.47C$7.69
+2.95%
C$7.74C$7.3311,065 shsC$0.00
10/25/2024C$7.47C$7.47C$7.47C$7.47100 shsC$0.00
10/24/2024C$7.37C$7.47
+1.32%
C$7.47C$7.47100 shsC$0.00
10/22/2024C$7.37C$7.37C$7.37C$7.37250 shsC$0.00
10/21/2024C$7.45C$7.37
-1.04%
C$7.37C$7.37250 shsC$0.00
10/18/2024C$7.34C$7.45
+1.50%
C$7.45C$7.45251 shsC$0.00
10/17/2024C$7.32C$7.34
+0.27%
C$7.45C$7.324,140 shsC$0.00
10/16/2024C$7.42C$7.32
-1.35%
C$7.42C$7.292,700 shsC$0.00
10/15/2024C$7.40C$7.42
+0.27%
C$7.44C$7.42400 shsC$0.00
10/14/2024C$7.40C$7.40C$7.40C$7.40100 shsC$0.00
10/11/2024C$7.29C$7.40
+1.51%
C$7.40C$7.40100 shsC$0.00
10/10/2024C$7.36C$7.29
-0.95%
C$7.45C$7.2920,301 shsC$0.00
10/09/2024C$7.29C$7.36
+0.96%
C$7.36C$7.291,000 shsC$0.00
10/08/2024C$7.36C$7.29
-0.95%
C$7.29C$7.297,800 shsC$0.00
10/07/2024C$7.36C$7.36C$7.42C$7.254,200 shsC$0.00
10/03/2024C$7.36C$7.36C$7.36C$7.36200 shsC$0.00
10/02/2024C$7.36C$7.36C$7.36C$7.2621,800 shsC$0.00
10/01/2024C$7.36C$7.36C$7.36C$7.2621,800 shsC$0.00
09/30/2024C$7.38C$7.36
-0.27%
C$7.40C$7.279,656 shsC$0.00
09/27/2024C$7.36C$7.38
+0.27%
C$7.40C$7.2218,254 shsC$0.00
09/26/2024C$7.36C$7.36C$7.36C$7.366,300 shsC$0.00
09/25/2024C$7.36C$7.36C$7.36C$7.361,000 shsC$0.00
09/24/2024C$7.36C$7.36C$7.36C$7.3613,400 shsC$0.00
09/23/2024C$7.36C$7.36C$7.36C$7.352,800 shsC$0.00
09/20/2024C$7.36C$7.36C$7.36C$7.352,800 shsC$0.00
09/19/2024C$7.30C$7.36
+0.82%
C$7.36C$7.36500 shsC$0.00
09/18/2024C$7.30C$7.30C$7.47C$7.303,001 shsC$0.00
09/17/2024C$7.30C$7.30C$7.30C$7.30100 shsC$0.00
09/16/2024C$7.02C$7.30
+3.99%
C$7.30C$7.29300 shsC$0.00
09/13/2024C$7.02C$7.02C$7.27C$7.024,535 shsC$0.00
09/12/2024C$7.00C$7.02
+0.29%
C$7.27C$7.024,535 shsC$0.00
09/11/2024C$7.00C$7.00C$7.00C$7.003,825 shsC$0.00
09/10/2024C$7.00C$7.00C$7.23C$6.993,825 shsC$0.00
09/09/2024C$6.87C$7.00
+1.89%
C$7.23C$6.993,825 shsC$0.00
09/06/2024C$6.87C$6.87C$6.87C$6.87100 shsC$0.00
09/05/2024C$6.86C$6.87
+0.15%
C$6.87C$6.87100 shsC$0.00
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024C$6.74C$6.86
+1.78%
C$6.90C$6.861,294 shsC$0.00
09/03/2024C$6.74C$6.74C$7.00C$6.702,050 shsC$0.00
09/02/2024C$6.74C$6.74C$6.74C$6.651,700 shsC$0.00
08/30/2024C$6.77C$6.74
-0.44%
C$6.74C$6.651,794 shsC$0.00
08/29/2024C$6.88C$6.77
-1.60%
C$6.82C$6.775,800 shsC$0.00
08/28/2024C$6.97C$6.88
-1.29%
C$6.99C$6.857,300 shsC$0.00
08/27/2024C$6.99C$6.97
-0.29%
C$6.97C$6.97243 shsC$0.00
08/26/2024C$6.64C$6.99
+5.27%
C$6.99C$6.99134 shsC$0.00
08/23/2024C$6.60C$6.64
+0.61%
C$6.74C$6.541,740 shsC$0.00
08/22/2024C$6.49C$6.60
+1.69%
C$6.61C$6.602,700 shsC$0.00
08/21/2024C$6.49C$6.49C$6.64C$6.4918,231 shsC$0.00
08/20/2024C$6.68C$6.49
-2.84%
C$6.64C$6.4918,231 shsC$0.00
08/19/2024C$6.44C$6.68
+3.76%
C$6.68C$6.502,900 shsC$0.00
08/16/2024C$6.44C$6.44C$6.44C$6.303,540 shsC$0.00
08/15/2024C$6.34C$6.44
+1.54%
C$6.44C$6.303,540 shsC$0.00
08/14/2024C$6.65C$6.34
-4.66%
C$6.37C$6.212,862 shsC$0.00
08/13/2024C$6.65C$6.65C$6.65C$6.6584 shsC$0.00
08/07/2024C$6.65C$6.65C$6.65C$6.65101 shsC$0.00
08/06/2024C$6.66C$6.65
-0.15%
C$6.65C$6.65101 shsC$0.00


This page (OTCMKTS:DRREF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners