Free Trial

Dream Residential Real Estate Investment Trust (DRREF) Stock Chart & Stock Price History

Dream Residential Real Estate Investment Trust logo
C$6.60 +0.08 (+1.23%)
(As of 12/20/2024 05:55 PM ET)

Dream Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-3.93%
3 Month
Performance
-10.33%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-5.10%
Receive DRREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DRREF Stock Chart for Sunday, December, 22, 2024

Dream Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$6.52C$6.60
+1.23%
C$6.61C$6.60370 shsC$0.00
12/19/2024C$6.75C$6.52
-3.41%
C$6.52C$6.52214 shsC$0.00
12/18/2024C$6.53C$6.75
+3.37%
C$6.75C$6.75715 shsC$0.00
12/17/2024C$6.75C$6.53
-3.26%
C$6.75C$6.53800 shsC$0.00
12/16/2024C$7.03C$6.75
-3.98%
C$7.03C$6.75500 shsC$0.00
12/13/2024C$7.03C$7.03C$7.03C$6.8915,951 shsC$0.00
12/12/2024C$6.75C$7.03
+4.15%
C$7.03C$6.7513,834 shsC$0.00
12/11/2024C$6.49C$6.75
+4.01%
C$6.75C$6.75300 shsC$0.00
12/10/2024C$6.55C$6.49
-0.84%
C$6.75C$6.493,360 shsC$0.00
12/09/2024C$6.80C$6.55
-3.75%
C$6.80C$6.3817,030 shsC$0.00
12/06/2024C$6.75C$6.80
+0.74%
C$6.80C$6.802,265 shsC$0.00
12/05/2024C$6.75C$6.75C$6.75C$6.75304 shsC$0.00
12/04/2024C$6.81C$6.75
-0.88%
C$6.75C$6.75304 shsC$0.00
12/02/2024C$6.81C$6.81C$6.90C$6.81600 shsC$0.00
11/29/2024C$6.90C$6.81
-1.30%
C$6.90C$6.81600 shsC$0.00
11/28/2024C$6.90C$6.90C$6.90C$6.90500 shsC$0.00
11/27/2024C$6.87C$6.90
+0.44%
C$6.90C$6.90500 shsC$0.00
11/26/2024C$6.82C$6.87
+0.73%
C$7.35C$6.829,200 shsC$0.00
11/25/2024C$6.87C$6.82
-0.73%
C$6.82C$6.82184 shsC$0.00
11/22/2024C$6.84C$6.87
+0.44%
C$6.95C$6.87330 shsC$0.00
11/21/2024C$6.85C$6.84
-0.15%
C$7.00C$6.841,525 shsC$0.00


This page (OTCMKTS:DRREF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners