Free Trial

Dream Unlimited (DRUNF) Stock Chart & Stock Price History

Dream Unlimited logo
$18.20 0.00 (0.00%)
(As of 11/20/2024 ET)

Dream Unlimited Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-19.50%
3 Month
Performance
-3.91%
6 Month
Performance
+23.78%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+24.23%
Receive DRUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter.

DRUNF Stock Chart for Thursday, November, 21, 2024

Dream Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.20$18.20$18.20$17.75324 shs$0.00
11/19/2024$17.87$18.20
+1.85%
$18.20$17.75324 shs$0.00
11/18/2024$19.28$17.87
-7.31%
$17.99$17.681,448 shs$0.00
11/15/2024$19.28$19.28$19.28$19.2824 shs$0.00
11/14/2024$19.28$19.28$19.28$19.2824 shs$0.00
11/13/2024$20.97$19.28
-8.06%
$19.28$19.28126 shs$0.00
11/12/2024$20.97$20.97$20.97$20.9724 shs$0.00
11/11/2024$20.97$20.97$20.97$20.97200 shs$0.00
11/08/2024$20.96$20.97
+0.07%
$20.97$20.97272 shs$0.00
11/07/2024$20.65$20.96
+1.47%
$21.16$20.6210,726 shs$0.00
11/06/2024$20.75$20.65
-0.47%
$20.75$20.5010,724 shs$0.00
11/05/2024$20.53$20.75
+1.09%
$20.80$20.4917,820 shs$0.00
11/04/2024$20.49$20.53
+0.20%
$20.80$20.533,324 shs$0.00
11/01/2024$20.59$20.49
-0.53%
$20.86$20.495,424 shs$0.00
10/31/2024$20.86$20.59
-1.29%
$20.88$20.588,620 shs$0.00
10/30/2024$20.91$20.86
-0.23%
$21.10$20.8216,682 shs$0.00
10/29/2024$20.82$20.91
+0.43%
$20.94$20.769,423 shs$0.00
10/28/2024$21.20$20.82
-1.76%
$21.46$20.7924,324 shs$0.00
10/25/2024$21.46$21.20
-1.20%
$21.31$21.1022,597 shs$0.00
10/24/2024$22.33$21.46
-3.91%
$21.51$21.462,815 shs$0.00
10/23/2024$22.33$22.33$22.34$22.33424 shs$0.00
10/22/2024$22.61$22.33
-1.24%
$22.34$22.33424 shs$0.00
10/21/2024$23.29$22.61
-2.93%
$22.65$22.611,024 shs$0.00


This page (OTCMKTS:DRUNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners