Free Trial

Dream Unlimited (DRUNF) Stock Chart & Stock Price History

Dream Unlimited logo
$20.53
+0.04 (+0.20%)
(As of 11/4/2024 ET)

Dream Unlimited Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-15.92%
3 Month
Performance
+35.34%
6 Month
Performance
+48.10%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+42.99%
Receive DRUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter

DRUNF Stock Chart for Monday, November, 4, 2024

Dream Unlimited Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$20.49$20.53
+0.20%
$20.80$20.533,324 shs$0.00
11/01/2024$20.59$20.49
-0.53%
$20.86$20.495,424 shs$0.00
10/31/2024$20.86$20.59
-1.29%
$20.88$20.588,620 shs$0.00
10/30/2024$20.91$20.86
-0.23%
$21.10$20.8216,682 shs$0.00
10/29/2024$20.82$20.91
+0.43%
$20.94$20.769,423 shs$0.00
10/28/2024$21.20$20.82
-1.76%
$21.46$20.7924,324 shs$0.00
10/25/2024$21.46$21.20
-1.20%
$21.31$21.1022,597 shs$0.00
10/24/2024$22.33$21.46
-3.91%
$21.51$21.462,815 shs$0.00
10/23/2024$22.33$22.33$22.34$22.33424 shs$0.00
10/22/2024$22.61$22.33
-1.24%
$22.34$22.33424 shs$0.00
10/21/2024$23.29$22.61
-2.93%
$22.65$22.611,024 shs$0.00
10/18/2024$23.39$23.29
-0.40%
$23.29$23.28224 shs$0.00
10/17/2024$23.39$23.39$23.41$23.39424 shs$0.00
10/16/2024$23.53$23.39
-0.61%
$23.41$23.39424 shs$0.00
10/15/2024$23.52$23.53
+0.04%
$23.53$23.31555 shs$0.00
10/14/2024$23.52$23.52$23.52$23.5227 shs$0.00
10/11/2024$23.52$23.52$23.52$23.5238 shs$0.00
10/10/2024$23.52$23.52$23.52$23.5224 shs$0.00
10/09/2024$23.52$23.52$23.52$23.5224 shs$0.00
10/08/2024$23.52$23.52
+0.02%
$23.52$23.40524 shs$0.00
10/07/2024$24.41$23.52
-3.67%
$23.59$23.301,824 shs$0.00
10/04/2024$24.37$24.41
+0.17%
$24.43$24.41224 shs$0.00
10/03/2024$24.80$24.37
-1.72%
$24.55$24.00524 shs$0.00
10/02/2024$24.74$24.80
+0.23%
$24.80$21.604,866 shs$0.00
10/01/2024$24.74$24.74$24.74$24.74124 shs$0.00
09/30/2024$24.46$24.74
+1.14%
$24.74$24.74124 shs$0.00
09/27/2024$24.00$24.46
+1.92%
$24.46$24.461,024 shs$0.00
09/26/2024$24.00$24.00$24.83$24.00424 shs$0.00
09/25/2024$25.08$24.00
-4.31%
$24.83$24.00424 shs$0.00
09/24/2024$24.40$25.08
+2.79%
$25.08$24.631,124 shs$0.00
09/23/2024$24.40$24.40$24.43$24.401,200 shs$0.00
09/20/2024$23.00$24.40
+6.09%
$24.43$24.401,224 shs$0.00
09/19/2024$22.76$23.00
+1.07%
$23.00$23.00249 shs$0.00
09/18/2024$21.01$22.76
+8.32%
$22.80$22.741,053 shs$0.00
09/17/2024$21.01$21.01$21.01$21.0124 shs$0.00
09/16/2024$21.01$21.01$21.01$21.011,745 shs$0.00
09/13/2024$21.01$21.01$21.01$21.0124 shs$0.00
09/12/2024$21.01$21.01$21.01$21.01824 shs$0.00
09/11/2024$21.01$21.01$21.01$20.02324 shs$0.00
09/10/2024$19.37$21.01
+8.47%
$21.01$20.02324 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$19.37$19.37$19.37$19.37400 shs$0.00
09/06/2024$19.41$19.37
-0.21%
$19.37$19.37400 shs$0.00
09/05/2024$19.41$19.41$19.41$19.411,724 shs$0.00
09/04/2024$19.41$19.41$19.41$19.41924 shs$0.00
09/03/2024$19.41$19.41$19.41$19.303,000 shs$0.00
09/02/2024$19.41$19.41$19.41$19.303,000 shs$0.00
08/30/2024$19.08$19.41
+1.73%
$19.41$19.303,064 shs$0.00
08/29/2024$19.62$19.08
-2.75%
$19.34$19.081,424 shs$0.00
08/28/2024$20.44$19.62
-4.01%
$19.62$19.621,522 shs$0.00
08/27/2024$20.55$20.44
-0.54%
$20.44$20.44324 shs$0.00
08/26/2024$19.58$20.55
+4.98%
$20.55$20.033,524 shs$0.00
08/23/2024$18.94$19.21
+1.43%
$19.21$19.213,174 shs$0.00
08/22/2024$18.94$18.94$18.94$18.721,422 shs$0.00
08/21/2024$18.94$18.94$18.94$18.721,422 shs$0.00
08/20/2024$18.70$18.94
+1.31%
$18.94$18.941,936 shs$0.00
08/19/2024$18.70$18.70$18.70$18.701,500 shs$0.00
08/16/2024$17.74$18.70
+5.38%
$18.70$18.701,519 shs$0.00
08/15/2024$15.34$17.74
+15.68%
$17.74$17.742,924 shs$0.00
08/14/2024$15.34$15.34$15.34$15.3432 shs$0.00
08/13/2024$15.34$15.34$15.34$15.34424 shs$0.00
08/12/2024$15.34$15.34$15.34$15.34324 shs$0.00
08/09/2024$15.34$15.34$15.34$15.34304 shs$0.00
08/08/2024$15.29$15.34
+0.28%
$15.34$15.34304 shs$0.00
08/07/2024$15.27$15.29
+0.15%
$15.30$15.291,524 shs$0.00
08/06/2024$15.17$15.27
+0.68%
$15.27$15.231,545 shs$0.00
08/05/2024$15.17$15.17$15.17$15.17625 shs$0.00


This page (OTCMKTS:DRUNF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners