Drax Group (DRXGY) Stock Chart & Stock Price History $15.67 -0.28 (-1.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Drax Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.37%3 Month Performance-0.44%6 Month Performance+6.24%Year-To-Date Performance+22.90%1 Year Performance+56.54% Receive DRXGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. DRXGY Stock Chart for Saturday, November, 2, 2024 DRXGY Chart by TradingView Drax Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.95$15.67-1.76%$15.67$15.67100 shs$0.0010/31/2024$15.95$15.95$15.95$15.956 shs$0.0010/29/2024$15.95$15.95$15.95$15.959 shs$0.0010/25/2024$15.95$15.95$15.95$15.952 shs$0.0010/24/2024$15.95$15.95$15.95$15.951 shs$0.0010/21/2024$15.95$15.95$15.95$15.951 shs$0.00 Get the Latest News and Ratings for DRXGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$15.95$15.95$15.95$15.95100 shs$0.0010/11/2024$16.56$15.95-3.68%$15.95$15.95153 shs$0.0010/10/2024$16.56$16.56$16.56$16.565 shs$0.0010/09/2024$16.56$16.56$16.56$16.565 shs$0.0010/04/2024$16.56$16.56$16.56$16.564 shs$0.0010/03/2024$16.56$16.56$16.56$16.5610 shs$0.0010/02/2024$16.56$16.56$16.56$16.568 shs$0.0010/01/2024$16.56$16.56$16.56$16.56300 shs$0.0009/30/2024$16.30$16.56+1.60%$16.56$16.56300 shs$0.0009/25/2024$16.30$16.30$16.30$16.3014 shs$0.0009/24/2024$16.30$16.30$16.30$16.301 shs$0.0009/23/2024$16.30$16.30$16.30$16.3028 shs$0.0009/20/2024$16.30$16.30$16.30$16.3023 shs$0.0009/19/2024$16.30$16.30$16.30$16.305 shs$0.0009/18/2024$16.30$16.30$16.30$16.307 shs$0.0009/16/2024$16.30$16.30$16.30$16.302 shs$0.0009/13/2024$16.30$16.30$16.30$16.30141 shs$0.0009/12/2024$17.74$16.30-8.13%$16.30$16.30141 shs$0.0009/10/2024$17.74$17.74$17.74$17.7412 shs$0.0009/09/2024$17.74$17.74$17.74$17.74300 shs$0.0009/06/2024$17.09$17.74+3.82%$17.74$17.74392 shs$0.0009/05/2024$17.09$17.09$17.09$17.0960 shs$0.0009/04/2024$17.09$17.09$17.09$17.092 shs$0.0009/03/2024$17.09$17.09$17.09$17.0980 shs$0.0009/02/2024$17.09$17.09$17.09$17.0980 shs$0.0008/30/2024$17.09$17.09$17.09$17.098 shs$0.0008/29/2024$17.09$17.09$17.09$17.0924 shs$0.0008/28/2024$17.09$17.09$17.09$17.091 shs$0.0008/27/2024$17.09$17.09$17.09$17.0947 shs$0.0008/26/2024$17.09$17.09$17.09$17.09100 shs$0.0008/23/2024$16.62$17.09+2.83%$17.09$17.09173 shs$0.0008/22/2024$16.62$16.62$16.62$16.62352 shs$0.0008/21/2024$18.00$16.62-7.67%$16.62$16.62352 shs$0.0008/20/2024$18.00$18.00$18.00$18.00565 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/19/2024$18.00$18.00$18.00$18.00565 shs$0.0008/16/2024$17.98$18.00+0.11%$18.00$17.80750 shs$0.0008/15/2024$17.50$17.98+2.74%$17.98$17.97816 shs$0.0008/14/2024$17.25$17.50+1.45%$17.64$17.50574 shs$0.0008/13/2024$17.25$17.25$17.25$17.25241 shs$0.0008/12/2024$16.60$17.25+3.92%$17.25$17.25241 shs$0.0008/09/2024$16.60$16.60$16.79$16.601,795 shs$0.0008/08/2024$15.23$16.60+8.96%$16.79$16.601,795 shs$0.0008/07/2024$15.23$15.23$15.23$15.2396 shs$0.0008/06/2024$15.23$15.23$15.23$15.23287 shs$0.0008/05/2024$15.74$15.23-3.21%$15.23$15.23287 shs$0.0008/02/2024$16.09$15.74-2.18%$15.76$15.74751 shs$0.0008/01/2024$16.70$16.09-3.65%$16.87$16.09344 shs$0.00 Related Companies Advent Technologies Stock Price Chart Altius Renewable Royalties Stock Price Chart Boralex Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Longyuan Power Group Stock Price Chart Clearway Energy Stock Price Chart Clearway Energy Stock Price Chart Corporación Acciona Energías Renovables Stock Price Chart Drax Group Stock Price Chart Receive DRXGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DRXGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drax Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Drax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
