Free Trial

Disco (DSCSY) Stock Chart & Stock Price History

Disco logo
$28.92 -0.74 (-2.49%)
As of 08/1/2025 03:59 PM Eastern

Disco Stock Price Performance

The Disco (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 8.84%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Disco traded at $28.92 with a market cap of $31.36 billion and volume of 55,329 shares. Five years ago, the stock traded at a split-adjusted price of $8.35, representing a 246.21% increase over that period. At the time, it had a market cap of $9.02 billion and a volume of 3,612 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.05%
3 Month
Performance
+44.46%
Year-To-Date
Performance
+8.84%
1 Year
Performance
0.00%
5 Year
Performance
+246.21%

DSCSY Stock Chart for Saturday, August, 2, 2025

Disco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.66$28.92
-2.49%
$29.01$28.5055,329 shs$31.36 billion
07/31/2025$28.49$29.66
+4.11%
$30.02$29.5763,433 shs$32.16 billion
07/30/2025$28.33$28.49
+0.56%
$29.14$28.2837,361 shs$30.89 billion
07/29/2025$28.83$28.33
-1.73%
$29.20$28.3140,332 shs$30.72 billion
07/28/2025$29.77$28.83
-3.16%
$29.41$28.5042,366 shs$31.26 billion
07/25/2025$28.80$29.77
+3.37%
$29.84$29.3137,992 shs$32.28 billion
07/24/2025$29.59$28.80
-2.67%
$30.38$28.8092,549 shs$31.23 billion
07/23/2025$29.02$29.59
+1.96%
$29.71$28.78310,463 shs$32.08 billion
07/22/2025$28.88$29.02
+0.48%
$29.24$28.8039,398 shs$31.47 billion
07/21/2025$28.59$28.88
+1.01%
$29.35$28.6236,588 shs$31.31 billion
07/18/2025$29.11$28.59
-1.79%
$28.97$28.51281,130 shs$31.00 billion
07/17/2025$31.04$29.11
-6.22%
$29.90$28.8449,431 shs$31.56 billion
07/16/2025$31.06$31.04
-0.06%
$31.14$30.47118,251 shs$33.66 billion
07/15/2025$30.00$31.06
+3.53%
$31.45$30.1163,874 shs$33.68 billion
07/14/2025$29.28$30.00
+2.46%
$30.06$29.1536,579 shs$32.53 billion
07/11/2025$29.51$29.28
-0.76%
$29.57$29.1997,943 shs$31.75 billion
07/10/2025$28.75$29.51
+2.63%
$29.56$29.0263,642 shs$31.99 billion
07/09/2025$28.93$28.75
-0.62%
$29.05$28.4863,606 shs$31.17 billion
07/08/2025$28.58$28.93
+1.22%
$29.00$28.0078,241 shs$31.37 billion
07/07/2025$28.94$28.58
-1.24%
$29.13$27.7855,014 shs$30.99 billion
07/04/2025$28.94$28.94$29.10$28.9026,605 shs$31.38 billion
07/03/2025$28.62$28.94
+1.12%
$29.10$28.9026,605 shs$31.38 billion
07/02/2025$29.08$28.62
-1.58%
$28.78$27.2997,246 shs$31.03 billion
07/01/2025$29.52$29.08
-1.49%
$29.64$28.8969,192 shs$31.53 billion

This page (OTCMKTS:DSCSY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners