Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DSCSY Stock  Free DSCSY Stock Alerts

Disco (DSCSY) Stock Chart & Stock Price History

Disco logo
$19.42 -0.02 (-0.10%)
As of 03:58 PM Eastern
Compare

Disco Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-7.87%
3 Month
Performance
-32.83%
6 Month
Performance
-28.07%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-35.95%
Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter.

DSCSY Stock Chart for Tuesday, April, 29, 2025

DSCSY Chart by TradingView

Disco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$20.17$19.44
-3.62%		$19.45$18.9188,319 shs$21.07 billion
04/25/2025$19.79$20.17
+1.92%		$20.17$19.5249,268 shs$21.86 billion
04/24/2025$19.01$19.79
+4.10%		$19.81$18.59123,912 shs$21.45 billion
04/23/2025$19.54$19.01
-2.71%		$19.50$18.30188,707 shs$20.61 billion
04/22/2025$18.90$19.54
+3.39%		$19.82$19.271.22 million shs$21.18 billion
04/21/2025$18.47$18.90
+2.33%		$19.37$18.66286,388 shs$20.49 billion
04/18/2025$18.47$18.47$18.84$17.50149,308 shs$20.02 billion
04/17/2025$18.10$18.47
+2.04%		$18.84$17.50149,308 shs$20.02 billion
04/16/2025$19.81$18.10
-8.63%		$18.47$17.70136,478 shs$19.62 billion
04/15/2025$20.09$19.81
-1.37%		$19.96$19.28219,130 shs$21.47 billion
04/14/2025$19.27$20.09
+4.23%		$20.36$19.27213,384 shs$21.77 billion
04/11/2025$17.86$19.27
+7.89%		$19.99$18.49376,955 shs$20.89 billion
04/10/2025$19.55$17.86
-8.64%		$18.32$17.31393,983 shs$19.36 billion
04/09/2025$17.27$19.55
+13.19%		$19.59$16.16352,110 shs$21.19 billion
04/09/2025$17.27$19.55
+13.19%		$19.59$16.16352,110 shs$21.19 billion
04/08/2025$16.98$17.27
+1.72%		$19.29$17.18394,511 shs$18.72 billion
04/08/2025$16.98$17.27
+1.72%		$19.29$17.18394,511 shs$18.72 billion
04/07/2025$18.12$16.98
-6.29%		$18.47$16.10365,551 shs$18.40 billion
04/04/2025$19.12$18.12
-5.23%		$19.06$17.20177,167 shs$19.64 billion
04/03/2025$20.41$19.12
-6.32%		$20.57$19.08339,509 shs$20.72 billion
04/02/2025$20.23$20.41
+0.89%		$20.41$19.41156,653 shs$22.12 billion
04/01/2025$20.17$20.23
+0.30%		$20.25$19.80194,899 shs$21.93 billion
03/31/2025$21.08$20.17
-4.32%		$20.49$19.14185,107 shs$21.86 billion
03/28/2025$21.96$21.08
-4.01%		$22.52$21.0878,585 shs$22.85 billion
Related Companies

This page (OTCMKTS:DSCSY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored