DSV A/S (DSDVF) Stock Chart & Stock Price History $207.33 +1.97 (+0.96%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest DSV A/S Stock Price Performance5 Day Performance-1.26%1 Month Performance-6.81%3 Month Performance+13.06%6 Month Performance+35.23%Year-To-Date Performance+19.51%1 Year Performance+34.77% Receive DSDVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide DSDVF Stock Chart for Friday, November, 15, 2024 DSDVF Chart by TradingView DSV A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$205.36$207.33+0.96%$211.74$198.157,247 shs$0.0011/13/2024$207.49$205.36-1.02%$208.96$204.6691 shs$0.0011/12/2024$212.50$207.49-2.36%$212.26$203.20372 shs$0.0011/11/2024$209.98$212.50+1.20%$214.71$209.913,105 shs$0.0011/08/2024$215.00$209.98-2.33%$216.68$209.98214 shs$0.0011/07/2024$218.12$215.00-1.43%$215.44$211.5018,096 shs$0.00 Get the Latest News and Ratings for DSDVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$218.68$218.12-0.25%$218.14$207.8169 shs$0.0011/05/2024$218.10$218.68+0.26%$223.48$208.857,766 shs$0.0011/04/2024$220.00$218.10-0.86%$223.54$217.74161 shs$0.0011/01/2024$216.80$220.00+1.48%$230.60$211.655,098 shs$0.0010/31/2024$217.50$216.80-0.32%$224.20$207.405,382 shs$0.0010/30/2024$215.80$217.50+0.79%$221.80$216.80152 shs$0.0010/29/2024$219.35$215.80-1.62%$220.95$215.30129 shs$0.0010/28/2024$218.78$219.35+0.26%$228.10$218.85168 shs$0.0010/25/2024$220.34$218.78-0.71%$219.78$212.205,253 shs$0.0010/24/2024$215.60$220.34+2.20%$220.64$215.04123 shs$0.0010/23/2024$222.60$215.60-3.14%$225.10$215.3016,359 shs$0.0010/22/2024$220.30$222.60+1.04%$227.10$217.12372 shs$0.0010/21/2024$223.00$220.30-1.21%$229.75$215.96224 shs$0.0010/18/2024$214.80$223.00+3.82%$223.00$216.86146 shs$0.0010/17/2024$218.18$214.80-1.55%$219.72$208.10337 shs$0.0010/16/2024$222.48$218.18-1.93%$222.52$211.3594 shs$0.0010/15/2024$225.66$222.48-1.41%$230.50$218.10287 shs$0.0010/14/2024$224.16$225.66+0.67%$226.00$213.7696 shs$0.0010/11/2024$222.58$224.16+0.71%$224.16$219.261,318 shs$0.0010/10/2024$225.00$222.58-1.08%$228.24$220.80185 shs$0.0010/09/2024$222.12$225.00+1.30%$230.68$225.0054 shs$0.0010/08/2024$222.26$222.12-0.06%$227.34$221.7687 shs$0.0010/07/2024$224.02$222.26-0.79%$224.86$217.58604 shs$0.0010/04/2024$235.89$224.02-5.03%$227.00$218.90238 shs$0.0010/03/2024$204.31$235.89+15.46%$235.89$205.92309 shs$0.0010/02/2024$206.34$204.31-0.98%$214.00$204.31587 shs$0.0010/01/2024$204.24$206.34+1.03%$210.10$199.90568 shs$0.0009/30/2024$206.30$204.24-1.00%$210.00$200.00166 shs$0.0009/27/2024$206.80$206.30-0.24%$210.94$199.80211 shs$0.0009/26/2024$201.42$206.80+2.67%$211.36$199.405,592 shs$0.0009/25/2024$205.86$201.42-2.16%$206.78$201.4282 shs$0.0009/24/2024$202.32$205.86+1.75%$205.86$200.1261 shs$0.0009/23/2024$205.75$202.32-1.67%$206.64$201.9064 shs$0.0009/20/2024$198.65$205.75+3.57%$205.78$200.90264 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024$209.78$198.65-5.31%$209.44$198.6586 shs$0.0009/18/2024$207.18$209.78+1.25%$209.78$203.7035 shs$0.0009/17/2024$203.02$207.18+2.05%$211.62$199.9062 shs$0.0009/16/2024$203.54$203.02-0.26%$210.00$202.00318 shs$0.0009/13/2024$202.80$203.54+0.36%$208.04$201.502,318 shs$0.0009/12/2024$184.25$202.80+10.07%$203.97$192.12422 shs$0.0009/11/2024$181.84$184.25+1.33%$189.23$182.9272 shs$0.0009/10/2024$181.16$181.84+0.38%$184.28$181.157,783 shs$0.0009/09/2024$180.82$181.16+0.19%$186.80$178.00272 shs$0.0009/06/2024$179.98$180.82+0.47%$187.94$180.8245 shs$0.0009/05/2024$179.40$179.98+0.32%$184.26$179.9871 shs$0.0009/04/2024$178.78$179.40+0.34%$184.24$179.06289 shs$0.0009/03/2024$180.80$178.78-1.11%$184.68$176.98280 shs$0.0009/02/2024$180.80$180.80$181.68$176.44100 shs$0.0008/30/2024$183.75$180.80-1.61%$181.68$176.4446 shs$0.0008/29/2024$181.74$183.75+1.11%$188.06$182.34258 shs$0.0008/28/2024$182.26$181.74-0.29%$186.20$176.3663 shs$0.0008/27/2024$181.90$182.26+0.20%$186.90$175.8282 shs$0.0008/26/2024$183.28$181.90-0.75%$186.22$181.90199 shs$0.0008/23/2024$185.70$183.28-1.30%$187.60$180.00110 shs$0.0008/22/2024$190.24$185.70-2.39%$194.65$185.6492 shs$0.0008/21/2024$189.22$190.24+0.54%$193.51$185.54140 shs$0.0008/20/2024$185.46$189.22+2.03%$189.22$181.95152 shs$0.0008/19/2024$181.80$185.46+2.01%$189.90$184.78373 shs$0.0008/16/2024$183.38$181.80-0.86%$186.04$179.00163 shs$0.0008/15/2024$183.30$183.38+0.04%$187.52$182.00120 shs$0.0008/14/2024$178.50$183.30+2.69%$188.14$181.38149 shs$0.00 Related Companies AIRTP Stock Price Chart ANDHF Stock Price Chart CGJTF Stock Price Chart CTTOF Stock Price Chart CRGOW Stock Price Chart ROYMF Stock Price Chart JDLGF Stock Price Chart KRRYF Stock Price Chart OSTIY Stock Price Chart OERCF Stock Price Chart Receive DSDVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSDVF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSV A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share DSV A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSDVF Stock Alerts