Free Trial

Digerati Technologies (DTGI) Stock Chart & Stock Price History

Digerati Technologies logo
$0.01 +0.00 (+7.37%)
As of 04/1/2025 02:21 PM Eastern

Digerati Technologies Stock Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
+13.33%
3 Month
Performance
+5.15%
6 Month
Performance
-21.54%
Year-To-Date
Performance
+17.24%
1 Year
Performance
-59.20%
Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter.

DTGI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Digerati Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
+7.53%
$0.01$0.0110,000 shs$1.93 million
03/31/2025$0.01$0.01$0.01$0.013 shs$1.80 million
03/28/2025$0.01$0.01$0.01$0.01100 shs$1.80 million
03/27/2025$0.01$0.01
+18.75%
$0.01$0.01100 shs$1.80 million
03/26/2025$0.01$0.01
-25.93%
$0.01$0.01300 shs$1.52 million
03/25/2025$0.01$0.01$0.01$0.0125,125 shs$2.05 million
03/24/2025$0.01$0.01
+33.33%
$0.01$0.0125,125 shs$2.05 million
03/21/2025$0.01$0.01
-29.57%
$0.01$0.0110,100 shs$1.53 million
03/19/2025$0.01$0.01$0.01$0.01202,485 shs$2.18 million
03/18/2025$0.01$0.01
+16.16%
$0.01$0.01202,485 shs$2.18 million
03/17/2025$0.01$0.01$0.01$0.0140,000 shs$1.88 million
03/14/2025$0.01$0.01
+28.57%
$0.01$0.0155,516 shs$1.88 million
03/13/2025$0.01$0.01
-11.49%
$0.01$0.016,922 shs$1.46 million
03/12/2025$0.01$0.01
-2.25%
$0.01$0.0125,100 shs$1.65 million
03/11/2025$0.01$0.01
+14.10%
$0.01$0.0149,800 shs$1.69 million
03/10/2025$0.01$0.01
-13.33%
$0.01$0.01186,044 shs$1.48 million
03/07/2025$0.01$0.01$0.01$0.012,500 shs$1.71 million
03/06/2025$0.01$0.01
-2.17%
$0.01$0.01100 shs$1.71 million
03/05/2025$0.01$0.01
-3.16%
$0.01$0.011,005 shs$1.74 million
03/04/2025$0.01$0.01
+18.75%
$0.01$0.0151,999 shs$1.80 million
03/03/2025$0.01$0.01
-11.11%
$0.01$0.0194,398 shs$1.52 million

This page (OTCMKTS:DTGI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners