Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy DTGI Stock  Free DTGI Stock Alerts

Digerati Technologies (DTGI) Stock Chart & Stock Price History

Digerati Technologies logo
$0.0091 0.00 (-2.15%)
As of 04/25/2025 03:45 PM Eastern
Compare

Digerati Technologies Stock Price Performance

5 Day
Performance
-20.87%
1 Month
Performance
-15.74%
3 Month
Performance
+5.81%
6 Month
Performance
-9.00%
Year-To-Date
Performance
+4.60%
1 Year
Performance
-64.03%
Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter.

DTGI Stock Chart for Saturday, April, 26, 2025

DTGI Chart by TradingView

Digerati Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01
-2.15%		$0.01$0.01400 shs$1.72 million
04/24/2025$0.01$0.01
-18.42%		$0.01$0.0116,250 shs$1.76 million
04/23/2025$0.01$0.01$0.01$0.0196,399 shs$2.16 million
04/22/2025$0.01$0.01$0.01$0.0196,399 shs$2.16 million
04/21/2025$0.01$0.01
-0.87%		$0.01$0.0147,465 shs$2.16 million
04/18/2025$0.01$0.01$0.01$0.01240,483 shs$2.18 million
04/17/2025$0.01$0.01
+10.58%		$0.01$0.01240,483 shs$2.18 million
04/16/2025$0.01$0.01$0.01$0.01601 shs$1.97 million
04/15/2025$0.01$0.01$0.01$0.01601 shs$1.97 million
04/14/2025$0.01$0.01$0.01$0.01200 shs$1.97 million
04/11/2025$0.01$0.01
-1.89%		$0.01$0.0190,790 shs$1.97 million
04/10/2025$0.01$0.01
+35.90%		$0.01$0.016,579 shs$2.01 million
04/09/2025$0.01$0.01$0.01$0.01111,270 shs$1.48 million
04/09/2025$0.01$0.01$0.01$0.01111,270 shs$1.48 million
04/08/2025$0.01$0.01
-27.10%		$0.01$0.01125 shs$1.48 million
04/08/2025$0.01$0.01
-27.10%		$0.01$0.01125 shs$1.48 million
04/07/2025$0.01$0.01
+30.49%		$0.01$0.01133,410 shs$2.03 million
04/04/2025$0.01$0.01
-24.07%		$0.01$0.0141,013 shs$1.55 million
04/03/2025$0.01$0.01$0.01$0.0193,465 shs$2.05 million
04/02/2025$0.01$0.01
+5.88%		$0.01$0.0193,465 shs$2.05 million
04/01/2025$0.01$0.01
+7.53%		$0.01$0.0110,000 shs$1.93 million
03/31/2025$0.01$0.01$0.01$0.013 shs$1.80 million
03/28/2025$0.01$0.01$0.01$0.01100 shs$1.80 million
03/27/2025$0.01$0.01
+18.75%		$0.01$0.01100 shs$1.80 million
03/26/2025$0.01$0.01
-25.93%		$0.01$0.01300 shs$1.52 million
03/25/2025$0.01$0.01$0.01$0.0125,125 shs$2.05 million
03/24/2025$0.01$0.01
+33.33%		$0.01$0.0125,125 shs$2.05 million
Related Companies

This page (OTCMKTS:DTGI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored