Free Trial

D2L (DTLIF) Stock Chart & Stock Price History

D2L logo
C$10.25
+0.03 (+0.29%)
(As of 11/4/2024 ET)

D2L Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+17.82%
6 Month
Performance
+65.06%
Year-To-Date
Performance
N/A
1 Year
Performance
+106.86%
Receive DTLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D2L and its competitors with MarketBeat's FREE daily newsletter

DTLIF Stock Chart for Tuesday, November, 5, 2024

D2L Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$10.22C$10.25
+0.27%
C$10.25C$10.252,000 shsC$0.00
11/01/2024C$10.12C$10.22
+1.01%
C$10.22C$10.22600 shsC$0.00
10/28/2024C$10.12C$10.12C$10.12C$10.12100 shsC$0.00
10/25/2024C$9.20C$9.20C$9.20C$9.202,000 shsC$0.00
10/23/2024C$9.20C$9.20C$9.20C$9.152,000 shsC$0.00
10/22/2024C$9.15C$9.20
+0.55%
C$9.20C$9.152,000 shsC$0.00
10/21/2024C$9.22C$9.15
-0.76%
C$9.23C$9.153,900 shsC$0.00
10/18/2024C$9.30C$9.22
-0.86%
C$9.25C$9.214,200 shsC$0.00
10/17/2024C$9.27C$9.30
+0.32%
C$9.30C$9.22800 shsC$0.00
10/16/2024C$9.27C$9.27C$9.32C$9.255,100 shsC$0.00
10/15/2024C$9.24C$9.27
+0.28%
C$9.32C$9.255,100 shsC$0.00
10/14/2024C$9.24C$9.24C$9.45C$9.219,400 shsC$0.00
10/11/2024C$9.30C$9.24
-0.60%
C$9.45C$9.219,400 shsC$0.00
10/10/2024C$9.28C$9.30
+0.22%
C$9.30C$9.242,056 shsC$0.00
10/09/2024C$9.40C$9.28
-1.28%
C$9.32C$9.283,000 shsC$0.00
10/08/2024C$9.40C$9.40C$9.40C$9.40100 shsC$0.00
10/04/2024C$9.40C$9.40C$9.40C$9.40550 shsC$0.00
10/03/2024C$9.30C$9.40
+1.08%
C$9.40C$9.40550 shsC$0.00
10/02/2024C$9.28C$9.30
+0.22%
C$9.30C$9.204,845 shsC$0.00
10/01/2024C$9.28C$9.28
+0.05%
C$9.30C$9.265,825 shsC$0.00
09/30/2024C$9.37C$9.28
-0.97%
C$9.29C$9.242,700 shsC$0.00
09/27/2024C$9.52C$9.37
-1.61%
C$9.47C$9.373,100 shsC$0.00
09/26/2024C$9.51C$9.52
+0.11%
C$9.52C$9.52500 shsC$0.00
09/25/2024C$9.63C$9.51
-1.25%
C$9.51C$9.514,400 shsC$0.00
09/24/2024C$9.51C$9.63
+1.26%
C$9.69C$9.632,800 shsC$0.00
09/23/2024C$9.51C$9.51C$9.53C$9.51900 shsC$0.00
09/20/2024C$9.52C$9.51
-0.11%
C$9.53C$9.51900 shsC$0.00
09/19/2024C$9.52C$9.52C$9.52C$9.52100 shsC$0.00
09/18/2024C$9.61C$9.52
-0.89%
C$9.52C$9.52100 shsC$0.00
09/17/2024C$9.90C$9.61
-2.98%
C$9.75C$9.61900 shsC$0.00
09/16/2024C$9.63C$9.90
+2.80%
C$9.90C$9.90100 shsC$0.00
09/13/2024C$9.63C$9.63C$9.63C$9.633,350 shsC$0.00
09/12/2024C$9.60C$9.63
+0.31%
C$9.63C$9.633,350 shsC$0.00
09/11/2024C$9.60C$9.60C$9.60C$9.60521 shsC$0.00
09/10/2024C$9.16C$9.60
+4.80%
C$9.60C$9.60521 shsC$0.00
09/04/2024C$9.16C$9.16C$9.50C$9.141,000 shsC$0.00
09/03/2024C$9.65C$9.16
-5.08%
C$9.50C$9.141,000 shsC$0.00
08/29/2024C$9.65C$9.65C$9.69C$9.65900 shsC$0.00
08/28/2024C$9.35C$9.65
+3.21%
C$9.69C$9.65900 shsC$0.00
08/27/2024C$9.35C$9.35C$9.35C$9.35300 shsC$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/26/2024C$9.52C$9.35
-1.75%
C$9.35C$9.35300 shsC$0.00
08/23/2024C$9.28C$9.52
+2.54%
C$9.52C$9.52500 shsC$0.00
08/22/2024C$9.26C$9.28
+0.22%
C$9.28C$9.28475 shsC$0.00
08/21/2024C$9.07C$9.26
+2.09%
C$9.26C$9.26150 shsC$0.00
08/20/2024C$8.75C$9.07
+3.68%
C$9.07C$9.078,808 shsC$0.00
08/19/2024C$8.75C$8.75C$8.75C$8.752,400 shsC$0.00
08/16/2024C$8.75C$8.75C$8.75C$8.75200 shsC$0.00
08/15/2024C$8.75C$8.75C$8.75C$8.75200 shsC$0.00
08/14/2024C$8.75C$8.75C$8.75C$8.75900 shsC$0.00
08/13/2024C$8.75C$8.75C$8.75C$8.75800 shsC$0.00
08/12/2024C$8.75C$8.75C$8.75C$8.75500 shsC$0.00
08/08/2024C$8.75C$8.75C$8.75C$8.75250 shsC$0.00
08/07/2024C$8.74C$8.75
+0.10%
C$8.75C$8.75250 shsC$0.00
08/06/2024C$8.70C$8.74
+0.46%
C$8.74C$8.74790 shsC$0.00
08/05/2024C$8.70C$8.70C$8.92C$8.70400 shsC$0.00


This page (OTCMKTS:DTLIF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners